Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0023 RUB |
7,489,917.8158 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0022 RUB |
| 2021-10-12 |
0.0022 RUB |
1,204,016.4185 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2021-10-11 |
0.0023 RUB |
19,984,562.6971 |
0.0023 RUB |
0.0020 RUB |
0.0026 RUB |
0.0022 RUB |
| 2021-10-10 |
0.0023 RUB |
34,716,107.7184 |
0.0023 RUB |
0.0020 RUB |
0.0027 RUB |
0.0020 RUB |
| 2021-10-09 |
0.0021 RUB |
153,171.8409 |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2021-10-08 |
0.0021 RUB |
112,470.2004 |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-10-07 |
0.0022 RUB |
3,107,341.8413 |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0021 RUB |
| 2021-10-06 |
0.0021 RUB |
2,641,927.6792 |
0.0021 RUB |
0.0019 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-10-05 |
0.0021 RUB |
173,914.3259 |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-04 |
0.0022 RUB |
1,240,657.6132 |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0022 RUB |
| 2021-10-03 |
0.0023 RUB |
4,279,762.7423 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0023 RUB |
| 2021-10-02 |
0.0025 RUB |
47,441,506.2627 |
0.0025 RUB |
0.0018 RUB |
0.0031 RUB |
0.0022 RUB |
| 2021-10-01 |
0.0021 RUB |
32,167,196.8425 |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0020 RUB |
| 2021-09-30 |
0.0020 RUB |
6,432,765.3218 |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0022 RUB |
| 2021-09-29 |
0.0022 RUB |
1,528,051.5877 |
0.0022 RUB |
0.0019 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-09-28 |
0.0023 RUB |
2,131,755.5687 |
0.0023 RUB |
0.0019 RUB |
0.0026 RUB |
0.0022 RUB |
| 2021-09-27 |
0.0021 RUB |
12,249,527.7345 |
0.0021 RUB |
0.0017 RUB |
0.0025 RUB |
0.0023 RUB |
| 2021-09-26 |
0.0020 RUB |
3,228,622.2534 |
0.0020 RUB |
0.0016 RUB |
0.0024 RUB |
0.0016 RUB |
| 2021-09-25 |
0.0022 RUB |
338,011.8220 |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0022 RUB |
| 2021-09-24 |
0.0023 RUB |
2,886,423.4654 |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-09-23 |
0.0023 RUB |
2,397,214.9510 |
0.0023 RUB |
0.0020 RUB |
0.0026 RUB |
0.0021 RUB |
| 2021-09-22 |
0.0024 RUB |
2,110,686.7663 |
0.0024 RUB |
0.0020 RUB |
0.0027 RUB |
0.0026 RUB |
| 2021-09-21 |
0.0023 RUB |
2,395,949.1431 |
0.0023 RUB |
0.0019 RUB |
0.0027 RUB |
0.0020 RUB |
| 2021-09-20 |
0.0022 RUB |
361,529.5674 |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0021 RUB |
| 2021-09-19 |
0.0023 RUB |
359,323.5823 |
0.0023 RUB |
0.0020 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-09-18 |
0.0023 RUB |
11,225.8710 |
0.0023 RUB |
0.0020 RUB |
0.0027 RUB |
0.0020 RUB |
| 2021-09-17 |
0.0025 RUB |
1,028,182.4512 |
0.0025 RUB |
0.0024 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-09-16 |
0.0024 RUB |
327,740.0635 |
0.0024 RUB |
0.0021 RUB |
0.0028 RUB |
0.0024 RUB |
| 2021-09-15 |
0.0020 RUB |
146,324.7425 |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-09-14 |
0.0022 RUB |
1,382,916.8147 |
0.0022 RUB |
0.0019 RUB |
0.0025 RUB |
0.0020 RUB |
| 2021-09-13 |
0.0024 RUB |
625,575.7869 |
0.0024 RUB |
0.0019 RUB |
0.0029 RUB |
0.0019 RUB |
| 2021-09-12 |
0.0022 RUB |
1,051,540.2431 |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0020 RUB |
| 2021-09-11 |
0.0022 RUB |
1,598,238.7351 |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-09-10 |
0.0021 RUB |
150,539.3717 |
0.0021 RUB |
0.0019 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-09-09 |
0.0022 RUB |
79,340.8006 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-09-08 |
0.0021 RUB |
1,686,848.5892 |
0.0021 RUB |
0.0018 RUB |
0.0023 RUB |
0.0021 RUB |
| 2021-09-07 |
0.0020 RUB |
1,012,172.5835 |
0.0020 RUB |
0.0018 RUB |
0.0023 RUB |
0.0018 RUB |
| 2021-09-06 |
0.0020 RUB |
27,281,909.7418 |
0.0020 RUB |
0.0015 RUB |
0.0024 RUB |
0.0017 RUB |
| 2021-09-05 |
0.0020 RUB |
7,986,425.3144 |
0.0020 RUB |
0.0015 RUB |
0.0024 RUB |
0.0021 RUB |
| 2021-09-04 |
0.0022 RUB |
5,082,848.2735 |
0.0022 RUB |
0.0016 RUB |
0.0028 RUB |
0.0019 RUB |
| 2021-09-03 |
0.0025 RUB |
2,967,834.4540 |
0.0025 RUB |
0.0019 RUB |
0.0030 RUB |
0.0028 RUB |
| 2021-09-02 |
0.0029 RUB |
886,905.8967 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-09-01 |
0.0025 RUB |
2,973,594.7226 |
0.0025 RUB |
0.0020 RUB |
0.0030 RUB |
0.0028 RUB |
| 2021-08-31 |
0.0029 RUB |
828,532.2667 |
0.0029 RUB |
0.0027 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-08-30 |
0.0023 RUB |
4,894,988.1633 |
0.0023 RUB |
0.0019 RUB |
0.0028 RUB |
0.0027 RUB |
| 2021-08-29 |
0.0023 RUB |
2,370,961.0801 |
0.0023 RUB |
0.0019 RUB |
0.0027 RUB |
0.0019 RUB |
| 2021-08-28 |
0.0023 RUB |
400,106.4964 |
0.0023 RUB |
0.0019 RUB |
0.0027 RUB |
0.0026 RUB |
| 2021-08-27 |
0.0023 RUB |
1,513,438.4278 |
0.0023 RUB |
0.0019 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-08-26 |
0.0025 RUB |
613,705.7252 |
0.0025 RUB |
0.0024 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-08-25 |
0.0026 RUB |
920,774.9994 |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0025 RUB |