Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0008 RUB |
3,910,116.9090 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-10 |
0.0008 RUB |
1,302,478.2157 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-09 |
0.0008 RUB |
445,070.0481 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-01-08 |
0.0008 RUB |
2,097,673.3767 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-07 |
0.0008 RUB |
1,379,092.4136 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-06 |
0.0008 RUB |
466,240.1641 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-05 |
0.0008 RUB |
111,178.0005 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-04 |
0.0008 RUB |
3,568,507.9611 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-03 |
0.0008 RUB |
18,032,928.9637 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-02 |
0.0009 RUB |
6,185,725.6335 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-01-01 |
0.0009 RUB |
3,391,588.8780 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-31 |
0.0009 RUB |
1,213,614.1912 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-12-30 |
0.0009 RUB |
20,021,918.4559 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-12-29 |
0.0009 RUB |
11,338,851.3187 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-12-28 |
0.0011 RUB |
54,831,444.9941 |
0.0011 RUB |
0.0008 RUB |
0.0014 RUB |
0.0009 RUB |
| 2021-12-27 |
0.0010 RUB |
4,965,141.4722 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-12-26 |
0.0009 RUB |
8,176,608.5780 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-25 |
0.0009 RUB |
16,079,794.9086 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-24 |
0.0009 RUB |
2,338,291.9684 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-12-23 |
0.0009 RUB |
10,744,445.3541 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-22 |
0.0009 RUB |
15,849,211.3796 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-21 |
0.0010 RUB |
7,081,572.6859 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0010 RUB |
| 2021-12-20 |
0.0010 RUB |
38,689,442.4953 |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0009 RUB |
| 2021-12-19 |
0.0011 RUB |
5,639,360.9681 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-12-18 |
0.0012 RUB |
16,808,129.9777 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-12-17 |
0.0012 RUB |
14,149,994.0483 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-12-16 |
0.0010 RUB |
10,984,831.3964 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-15 |
0.0009 RUB |
3,583,821.7620 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-12-14 |
0.0009 RUB |
31,482,171.0327 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2021-12-13 |
0.0008 RUB |
2,597,592.9062 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-12 |
0.0008 RUB |
1,023,800.9732 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-12-11 |
0.0008 RUB |
1,628,031.0754 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-10 |
0.0008 RUB |
13,927,973.4694 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-12-09 |
0.0009 RUB |
9,635,786.2293 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-08 |
0.0010 RUB |
59,484.6871 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-12-07 |
0.0009 RUB |
10,504,112.6729 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-06 |
0.0010 RUB |
38,209,460.5053 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-12-05 |
0.0010 RUB |
1,937,618.1194 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-12-04 |
0.0010 RUB |
774,386.3040 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-12-03 |
0.0010 RUB |
11,556,033.7159 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-12-02 |
0.0010 RUB |
4,714,786.5106 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-12-01 |
0.0010 RUB |
18,099,149.1783 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-11-30 |
0.0010 RUB |
8,198,962.1405 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2021-11-29 |
0.0010 RUB |
11,123.8611 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-11-28 |
0.0010 RUB |
5,447,962.7941 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-11-27 |
0.0010 RUB |
2,636,250.0588 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-26 |
0.0010 RUB |
10,106,309.8526 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-11-25 |
0.0009 RUB |
4,661,914.5876 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0010 RUB |
| 2021-11-24 |
0.0010 RUB |
94,185,944.9902 |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0011 RUB |
| 2021-11-23 |
0.0011 RUB |
6,390,369.9715 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |