Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0000 RUB |
690,146,370.0502 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-18 |
0.0000 RUB |
518,135,235.9847 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-17 |
0.0000 RUB |
1,040,613,316.4385 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-16 |
0.0000 RUB |
59,870,946.3360 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-15 |
0.0000 RUB |
58,680,794.5894 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-14 |
0.0000 RUB |
19,058,951.8663 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-13 |
0.0000 RUB |
94,069,418.8896 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-12 |
0.0000 RUB |
28,980,893.8460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-11 |
0.0000 RUB |
64,136,380.3149 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-10 |
0.0000 RUB |
207,429,366.0183 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-09 |
0.0000 RUB |
28,036,281.3744 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-08 |
0.0000 RUB |
237,358.5764 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-07 |
0.0000 RUB |
461,465,625.8988 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-06 |
0.0000 RUB |
92,563,567.9772 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-05 |
0.0000 RUB |
16,100,352.4217 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-04 |
0.0000 RUB |
103,841,538.8586 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-03 |
0.0000 RUB |
22,721,906.4973 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-02 |
0.0000 RUB |
30,544,617.8263 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-01 |
0.0000 RUB |
13,605,875.0437 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-28 |
0.0000 RUB |
46,603,439.9415 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-27 |
0.0000 RUB |
1,399,367,556.3590 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-26 |
0.0000 RUB |
186,626,642.7744 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-25 |
0.0000 RUB |
417,098,861.7526 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-24 |
0.0000 RUB |
829,172,302.3019 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-23 |
0.0000 RUB |
542,527,687.9795 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-22 |
0.0000 RUB |
77,750,785.6676 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-21 |
0.0000 RUB |
25,723,515.7270 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-20 |
0.0000 RUB |
26,293,925.3763 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-19 |
0.0000 RUB |
32,487,366.8943 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-18 |
0.0000 RUB |
567,974,170.0104 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-17 |
0.0000 RUB |
1,211,432,959.4162 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-16 |
0.0000 RUB |
17,968,294.5387 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-15 |
0.0000 RUB |
36,355,141.7855 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-14 |
0.0000 RUB |
23,632,643.0608 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-13 |
0.0000 RUB |
34,102,059.6323 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-12 |
0.0000 RUB |
63,740,839.7706 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-11 |
0.0000 RUB |
908,868,905.2193 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-10 |
0.0000 RUB |
2,097,854,714.8936 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-09 |
0.0000 RUB |
245,139,930.7861 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-08 |
0.0000 RUB |
451,189,106.6574 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-07 |
0.0000 RUB |
186,500,908.7234 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-06 |
0.0000 RUB |
1,794,197,577.3086 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-05 |
0.0000 RUB |
1,641,110,184.6328 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-04 |
0.0000 RUB |
971,771,245.7067 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-03 |
0.0000 RUB |
4,545,456.6755 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-02 |
0.0000 RUB |
20,471,761.9542 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-01 |
0.0000 RUB |
328,487,383.1502 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-31 |
0.0000 RUB |
168,086,692.1018 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-30 |
0.0000 RUB |
42,622,729.0802 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-01-29 |
0.0000 RUB |
29,184,527.7519 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |