Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0002 RUB |
32,344,856.5106 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-04-07 |
0.0002 RUB |
16,905,605.9635 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-04-06 |
0.0002 RUB |
64,324,247.3475 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-04-05 |
0.0003 RUB |
45,438,596.4049 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-04 |
0.0002 RUB |
171,695,070.6329 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-03 |
0.0002 RUB |
207,687,538.5639 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-04-02 |
0.0002 RUB |
27,482,452.4326 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-04-01 |
0.0002 RUB |
50,199,281.5032 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-03-31 |
0.0002 RUB |
4,876,749.1458 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-03-30 |
0.0002 RUB |
6,535,936.2187 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-03-29 |
0.0002 RUB |
12,676,148.1067 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-03-28 |
0.0002 RUB |
1,605,098.8229 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-03-27 |
0.0002 RUB |
3,561,963.6947 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-03-26 |
0.0002 RUB |
2,406,740.5058 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-03-25 |
0.0003 RUB |
37,177,816.4016 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-03-24 |
0.0003 RUB |
664,242.0254 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-03-23 |
0.0003 RUB |
2,434,588.2455 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-03-22 |
0.0003 RUB |
7,872,080.8033 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-03-21 |
0.0003 RUB |
544,039.6771 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-03-20 |
0.0003 RUB |
963,928.5231 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-03-19 |
0.0003 RUB |
21,016,150.6877 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-03-18 |
0.0004 RUB |
64,340,795.1153 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2022-03-17 |
0.0004 RUB |
43,583,604.2101 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-03-16 |
0.0005 RUB |
106,423,218.9790 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0005 RUB |
| 2022-03-15 |
0.0004 RUB |
1,530,366.7854 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-03-14 |
0.0004 RUB |
2,161,204.8729 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-13 |
0.0004 RUB |
19,077,552.3634 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-12 |
0.0004 RUB |
35,778,631.6351 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-11 |
0.0004 RUB |
5,960,327.4859 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-10 |
0.0004 RUB |
22,150,630.8904 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-09 |
0.0004 RUB |
7,586,415.4094 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-08 |
0.0004 RUB |
918,389.5408 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-07 |
0.0004 RUB |
16,125,891.2888 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-06 |
0.0004 RUB |
4,164,032.8104 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-05 |
0.0003 RUB |
1,879,631.8930 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-04 |
0.0003 RUB |
7,370,788.4709 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-03-03 |
0.0004 RUB |
1,193,540.2620 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-02 |
0.0004 RUB |
185,743.8493 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-03-01 |
0.0003 RUB |
917,448.4598 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-28 |
0.0004 RUB |
10,018,477.1554 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-02-27 |
0.0004 RUB |
5,900,234.8032 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-26 |
0.0004 RUB |
2,469,847.3133 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-25 |
0.0004 RUB |
2,001,500.7344 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-24 |
0.0004 RUB |
387,895.5297 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-23 |
0.0004 RUB |
7,773,668.1089 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-02-22 |
0.0004 RUB |
9,328,543.7497 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-21 |
0.0004 RUB |
511,420.4620 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-20 |
0.0004 RUB |
3,038,958.2018 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-19 |
0.0004 RUB |
1,538,122.1885 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-02-18 |
0.0005 RUB |
1,271,107.9976 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |