Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0001 RUB |
9,974,528.9115 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-25 |
0.0001 RUB |
27,114,189.3040 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-24 |
0.0000 RUB |
82,571,806.3250 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-05-23 |
0.0001 RUB |
4,140,598.7514 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-05-22 |
0.0000 RUB |
2,800,979.4773 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-21 |
0.0000 RUB |
2,752,615.2697 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-05-20 |
0.0001 RUB |
26,627,457.9892 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-19 |
0.0001 RUB |
50,038,990.9762 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-18 |
0.0001 RUB |
92,456,978.9254 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-05-17 |
0.0001 RUB |
8,431,500.6658 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-16 |
0.0001 RUB |
7,684,363.9721 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-15 |
0.0001 RUB |
10,671,510.7661 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-14 |
0.0001 RUB |
184,674,054.7817 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-13 |
0.0000 RUB |
48,645,459.4983 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-05-12 |
0.0001 RUB |
122,985,015.0806 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-05-11 |
0.0001 RUB |
145,249,637.1297 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-10 |
0.0001 RUB |
81,235,767.3573 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-09 |
0.0001 RUB |
61,845,477.9360 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-08 |
0.0001 RUB |
68,112,201.9873 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-07 |
0.0001 RUB |
1,423,848.5860 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-06 |
0.0001 RUB |
127,971,831.4075 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-05 |
0.0001 RUB |
99,002,410.3904 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-04 |
0.0001 RUB |
54,040,104.4522 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-03 |
0.0001 RUB |
10,713,155.9380 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-02 |
0.0001 RUB |
40,231,370.5390 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-01 |
0.0001 RUB |
30,716,041.6384 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-30 |
0.0001 RUB |
38,690,561.8289 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-29 |
0.0001 RUB |
83,202,169.1721 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-28 |
0.0001 RUB |
41,675,784.9258 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-27 |
0.0001 RUB |
67,189,347.5062 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-26 |
0.0001 RUB |
53,356,974.6473 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-04-25 |
0.0002 RUB |
1,425,545.8280 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-04-24 |
0.0002 RUB |
6,194,623.5146 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-04-23 |
0.0002 RUB |
53,957,452.0101 |
0.0002 RUB |
0.0001 RUB |
0.0004 RUB |
0.0002 RUB |
| 2022-04-22 |
0.0001 RUB |
65,703,405.2996 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-04-21 |
0.0002 RUB |
139,714,805.8076 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-04-20 |
0.0001 RUB |
141,479,760.5722 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-19 |
0.0001 RUB |
15,989,984.7381 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-18 |
0.0001 RUB |
36,928,451.8636 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-17 |
0.0001 RUB |
61,953,047.3061 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-16 |
0.0001 RUB |
46,608,980.4714 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-15 |
0.0001 RUB |
145,960,398.7244 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-14 |
0.0001 RUB |
14,686,375.6179 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-13 |
0.0001 RUB |
185,501,701.1200 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2022-04-12 |
0.0002 RUB |
51,281,946.8411 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-04-11 |
0.0002 RUB |
15,638,357.2779 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-04-10 |
0.0002 RUB |
8,945,297.0188 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-04-09 |
0.0002 RUB |
6,375,271.6272 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2022-04-08 |
0.0002 RUB |
32,344,856.5106 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2022-04-07 |
0.0002 RUB |
16,905,605.9635 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |