Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-17 |
0.0001 RUB |
37,802,948.6791 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-06-16 |
0.0000 RUB |
12,289,818.4535 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2022-06-15 |
0.0001 RUB |
42,255,715.9561 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2022-06-14 |
0.0001 RUB |
3,748,849.8483 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-06-13 |
0.0001 RUB |
23,097,647.2204 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-06-12 |
0.0001 RUB |
10,524,501.8407 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-06-11 |
0.0000 RUB |
90,858,848.7114 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2022-06-10 |
0.0001 RUB |
47,818,737.9312 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-06-09 |
0.0001 RUB |
250,711,029.6859 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2022-06-08 |
0.0000 RUB |
12,261,869.2494 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2022-06-07 |
0.0000 RUB |
47,129,756.0445 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2022-06-06 |
0.0000 RUB |
30,975,391.4507 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2022-06-05 |
0.0000 RUB |
7,084,058.7035 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2022-06-04 |
0.0001 RUB |
6,314,890.0472 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-06-03 |
0.0000 RUB |
57,768,376.3098 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-06-02 |
0.0001 RUB |
125,026,890.9437 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-06-01 |
0.0001 RUB |
45,331,272.3068 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-31 |
0.0001 RUB |
320,099,641.5011 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-30 |
0.0000 RUB |
15,379,793.2411 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-29 |
0.0000 RUB |
319,067,779.3638 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2022-05-28 |
0.0001 RUB |
96,316,702.1318 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-27 |
0.0001 RUB |
95,267,083.8043 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-26 |
0.0001 RUB |
9,974,528.9115 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-25 |
0.0001 RUB |
27,114,189.3040 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-24 |
0.0000 RUB |
82,571,806.3250 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2022-05-23 |
0.0001 RUB |
4,140,598.7514 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2022-05-22 |
0.0000 RUB |
2,800,979.4773 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-21 |
0.0000 RUB |
2,752,615.2697 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2022-05-20 |
0.0001 RUB |
26,627,457.9892 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-19 |
0.0001 RUB |
50,038,990.9762 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-18 |
0.0001 RUB |
92,456,978.9254 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2022-05-17 |
0.0001 RUB |
8,431,500.6658 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-16 |
0.0001 RUB |
7,684,363.9721 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-15 |
0.0001 RUB |
10,671,510.7661 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-14 |
0.0001 RUB |
184,674,054.7817 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-13 |
0.0000 RUB |
48,645,459.4983 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2022-05-12 |
0.0001 RUB |
122,985,015.0806 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2022-05-11 |
0.0001 RUB |
145,249,637.1297 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-10 |
0.0001 RUB |
81,235,767.3573 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-09 |
0.0001 RUB |
61,845,477.9360 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-08 |
0.0001 RUB |
68,112,201.9873 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-07 |
0.0001 RUB |
1,423,848.5860 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-06 |
0.0001 RUB |
127,971,831.4075 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-05 |
0.0001 RUB |
99,002,410.3904 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-04 |
0.0001 RUB |
54,040,104.4522 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-03 |
0.0001 RUB |
10,713,155.9380 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-02 |
0.0001 RUB |
40,231,370.5390 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-05-01 |
0.0001 RUB |
30,716,041.6384 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-04-30 |
0.0001 RUB |
38,690,561.8289 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2022-04-29 |
0.0001 RUB |
83,202,169.1721 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |