Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.1455 WAVES |
1.1495 |
0.1455 WAVES |
0.1270 WAVES |
0.1640 WAVES |
0.1340 WAVES |
| 2024-04-11 |
0.1641 WAVES |
1.1196 |
0.1641 WAVES |
0.1270 WAVES |
0.2013 WAVES |
0.1660 WAVES |
| 2024-04-10 |
0.1890 WAVES |
2.3811 |
0.1890 WAVES |
0.1260 WAVES |
0.2520 WAVES |
0.1365 WAVES |
| 2024-04-09 |
0.1325 WAVES |
0.0170 |
0.1325 WAVES |
0.1270 WAVES |
0.1380 WAVES |
0.1270 WAVES |
| 2024-04-08 |
0.1383 WAVES |
2.0755 |
0.1383 WAVES |
0.1350 WAVES |
0.1415 WAVES |
0.1390 WAVES |
| 2024-04-07 |
0.1360 WAVES |
0.2430 |
0.1360 WAVES |
0.1270 WAVES |
0.1450 WAVES |
0.1350 WAVES |
| 2024-04-06 |
0.1355 WAVES |
2.3193 |
0.1355 WAVES |
0.1260 WAVES |
0.1450 WAVES |
0.1435 WAVES |
| 2024-04-05 |
0.2150 WAVES |
3.3480 |
0.2150 WAVES |
0.1200 WAVES |
0.3100 WAVES |
0.1410 WAVES |
| 2024-04-04 |
0.2310 WAVES |
2.9512 |
0.2310 WAVES |
0.1420 WAVES |
0.3200 WAVES |
0.1610 WAVES |
| 2024-04-03 |
0.1430 WAVES |
0.4775 |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2024-04-02 |
0.1385 WAVES |
0.0270 |
0.1385 WAVES |
0.1340 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2024-04-01 |
0.1400 WAVES |
0.0200 |
0.1400 WAVES |
0.1380 WAVES |
0.1420 WAVES |
0.1380 WAVES |
| 2024-03-31 |
0.1420 WAVES |
0.0000 |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-03-30 |
0.1420 WAVES |
0.0083 |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2024-03-29 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-03-28 |
0.1440 WAVES |
0.0108 |
0.1440 WAVES |
0.1430 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-03-27 |
0.1430 WAVES |
0.0319 |
0.1430 WAVES |
0.1400 WAVES |
0.1460 WAVES |
0.1400 WAVES |
| 2024-03-26 |
0.1540 WAVES |
0.0943 |
0.1540 WAVES |
0.1400 WAVES |
0.1680 WAVES |
0.1460 WAVES |
| 2024-03-25 |
0.1575 WAVES |
0.0925 |
0.1575 WAVES |
0.1440 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2024-03-24 |
0.1620 WAVES |
0.0341 |
0.1620 WAVES |
0.1550 WAVES |
0.1690 WAVES |
0.1550 WAVES |
| 2024-03-23 |
0.1776 WAVES |
0.0390 |
0.1776 WAVES |
0.1632 WAVES |
0.1920 WAVES |
0.1632 WAVES |
| 2024-03-22 |
0.1920 WAVES |
0.0039 |
0.1920 WAVES |
0.1870 WAVES |
0.1970 WAVES |
0.1970 WAVES |
| 2024-03-21 |
0.1992 WAVES |
0.2660 |
0.1992 WAVES |
0.1683 WAVES |
0.2300 WAVES |
0.1840 WAVES |
| 2024-03-20 |
0.1992 WAVES |
0.2751 |
0.1992 WAVES |
0.1683 WAVES |
0.2300 WAVES |
0.1950 WAVES |
| 2024-03-19 |
0.2300 WAVES |
0.0372 |
0.2300 WAVES |
0.2100 WAVES |
0.2500 WAVES |
0.2100 WAVES |
| 2024-03-18 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-17 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-16 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-15 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-14 |
0.1625 WAVES |
0.2449 |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1600 WAVES |
| 2024-03-13 |
0.1650 WAVES |
0.2285 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-03-12 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-11 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-10 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-09 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-08 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-07 |
0.2375 WAVES |
0.0196 |
0.2375 WAVES |
0.1650 WAVES |
0.3100 WAVES |
0.3000 WAVES |
| 2024-03-06 |
0.3000 WAVES |
10.6894 |
0.3000 WAVES |
0.1700 WAVES |
0.4300 WAVES |
0.3000 WAVES |
| 2024-03-05 |
0.3385 WAVES |
2.5211 |
0.3385 WAVES |
0.2770 WAVES |
0.4000 WAVES |
0.3870 WAVES |
| 2024-03-04 |
0.3465 WAVES |
0.2383 |
0.3465 WAVES |
0.2930 WAVES |
0.4000 WAVES |
0.2930 WAVES |
| 2024-03-03 |
0.4300 WAVES |
0.1305 |
0.4300 WAVES |
0.3950 WAVES |
0.4650 WAVES |
0.3950 WAVES |
| 2024-03-02 |
0.4800 WAVES |
0.0193 |
0.4800 WAVES |
0.4650 WAVES |
0.4950 WAVES |
0.4650 WAVES |
| 2024-03-01 |
0.5000 WAVES |
1.7479 |
0.5000 WAVES |
0.4900 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2024-02-29 |
0.5125 WAVES |
2.8725 |
0.5125 WAVES |
0.4850 WAVES |
0.5400 WAVES |
0.4900 WAVES |
| 2024-02-28 |
0.4250 WAVES |
9.8671 |
0.4250 WAVES |
0.2650 WAVES |
0.5850 WAVES |
0.5000 WAVES |
| 2024-02-27 |
0.5725 WAVES |
0.0032 |
0.5725 WAVES |
0.5700 WAVES |
0.5750 WAVES |
0.5700 WAVES |
| 2024-02-26 |
0.5775 WAVES |
0.0018 |
0.5775 WAVES |
0.5750 WAVES |
0.5800 WAVES |
0.5750 WAVES |
| 2024-02-25 |
0.5800 WAVES |
0.0000 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-02-24 |
0.5850 WAVES |
0.0031 |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5800 WAVES |
| 2024-02-23 |
0.5950 WAVES |
0.0015 |
0.5950 WAVES |
0.5900 WAVES |
0.6000 WAVES |
0.5900 WAVES |