Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.3000 WAVES |
0.0009 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-17 |
0.3125 WAVES |
0.0223 |
0.3125 WAVES |
0.3000 WAVES |
0.3250 WAVES |
0.3000 WAVES |
| 2024-07-16 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-15 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-14 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-13 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-12 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-11 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-10 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-09 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-08 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-07-07 |
0.3325 WAVES |
0.0058 |
0.3325 WAVES |
0.3300 WAVES |
0.3350 WAVES |
0.3300 WAVES |
| 2024-07-06 |
0.3375 WAVES |
0.0095 |
0.3375 WAVES |
0.3350 WAVES |
0.3400 WAVES |
0.3350 WAVES |
| 2024-07-05 |
0.3400 WAVES |
0.0248 |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-07-04 |
0.3300 WAVES |
0.0972 |
0.3300 WAVES |
0.3150 WAVES |
0.3450 WAVES |
0.3200 WAVES |
| 2024-07-03 |
0.3050 WAVES |
0.0000 |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-07-02 |
0.3075 WAVES |
0.0011 |
0.3075 WAVES |
0.3050 WAVES |
0.3100 WAVES |
0.3050 WAVES |
| 2024-07-01 |
0.3150 WAVES |
0.0128 |
0.3150 WAVES |
0.3100 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2024-06-30 |
0.3250 WAVES |
0.0034 |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2024-06-29 |
0.3250 WAVES |
0.0008 |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2024-06-28 |
0.3325 WAVES |
0.0151 |
0.3325 WAVES |
0.3250 WAVES |
0.3400 WAVES |
0.3250 WAVES |
| 2024-06-27 |
0.3475 WAVES |
0.0045 |
0.3475 WAVES |
0.3450 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-06-26 |
0.3450 WAVES |
0.0000 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2024-06-25 |
0.3450 WAVES |
0.0000 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2024-06-24 |
0.3425 WAVES |
0.0048 |
0.3425 WAVES |
0.3400 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2024-06-23 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-06-22 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-06-21 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-06-20 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-06-19 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-06-18 |
0.3275 WAVES |
0.0246 |
0.3275 WAVES |
0.3150 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-06-17 |
0.2850 WAVES |
0.0013 |
0.2850 WAVES |
0.2600 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-16 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-06-15 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-06-14 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-06-13 |
0.2550 WAVES |
0.0683 |
0.2550 WAVES |
0.2500 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-06-12 |
0.2473 WAVES |
0.0594 |
0.2473 WAVES |
0.2446 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-06-11 |
0.2450 WAVES |
0.0741 |
0.2450 WAVES |
0.2420 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2024-06-10 |
0.2379 WAVES |
0.0726 |
0.2379 WAVES |
0.2346 WAVES |
0.2412 WAVES |
0.2412 WAVES |
| 2024-06-09 |
0.2346 WAVES |
0.0036 |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-06-08 |
0.2283 WAVES |
0.5070 |
0.2283 WAVES |
0.2220 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2024-06-07 |
0.2150 WAVES |
0.1906 |
0.2150 WAVES |
0.2040 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2024-06-06 |
0.2000 WAVES |
0.0748 |
0.2000 WAVES |
0.1960 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-06-05 |
0.1910 WAVES |
0.0416 |
0.1910 WAVES |
0.1860 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2024-06-04 |
0.1742 WAVES |
0.0741 |
0.1742 WAVES |
0.1550 WAVES |
0.1934 WAVES |
0.1934 WAVES |
| 2024-06-03 |
0.1468 WAVES |
2.6686 |
0.1468 WAVES |
0.1405 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2024-06-02 |
0.1380 WAVES |
0.0000 |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2024-06-01 |
0.1380 WAVES |
0.0000 |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2024-05-31 |
0.1385 WAVES |
0.0011 |
0.1385 WAVES |
0.1380 WAVES |
0.1390 WAVES |
0.1380 WAVES |
| 2024-05-30 |
0.1400 WAVES |
0.0536 |
0.1400 WAVES |
0.1350 WAVES |
0.1450 WAVES |
0.1390 WAVES |