Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2026-01-05 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2026-01-04 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2026-01-03 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2026-01-02 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2026-01-01 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-12-31 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-12-30 |
0.7000 WAVES |
0.0045 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-12-29 |
0.7225 WAVES |
0.0020 |
0.7225 WAVES |
0.7200 WAVES |
0.7250 WAVES |
0.7200 WAVES |
| 2025-12-28 |
0.7400 WAVES |
0.0000 |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-12-27 |
0.7400 WAVES |
0.0000 |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-12-26 |
0.7400 WAVES |
0.0000 |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-12-25 |
0.7250 WAVES |
0.0090 |
0.7250 WAVES |
0.7100 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-12-24 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-12-23 |
0.7550 WAVES |
0.8688 |
0.7550 WAVES |
0.7100 WAVES |
0.8000 WAVES |
0.7500 WAVES |
| 2025-12-22 |
0.5891 WAVES |
15.6821 |
0.5891 WAVES |
0.3150 WAVES |
0.8633 WAVES |
0.8000 WAVES |
| 2025-12-21 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-12-20 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-12-19 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-12-18 |
0.3000 WAVES |
0.0003 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-12-17 |
0.3000 WAVES |
0.0003 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-12-16 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-15 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-14 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-13 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-12 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-11 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-10 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-09 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-08 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-07 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-06 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-05 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-04 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-03 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-02 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-01 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-11-30 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-11-29 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-11-28 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-11-27 |
0.2580 WAVES |
0.0023 |
0.2580 WAVES |
0.2560 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-11-26 |
0.2520 WAVES |
0.0053 |
0.2520 WAVES |
0.2480 WAVES |
0.2560 WAVES |
0.2540 WAVES |
| 2025-11-25 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-11-24 |
0.3000 WAVES |
0.0016 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-11-23 |
0.3000 WAVES |
0.0016 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-11-22 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-11-21 |
0.3000 WAVES |
0.0116 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-11-20 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-11-19 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-11-17 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |