Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.5975 WAVES |
0.3876 |
0.5975 WAVES |
0.4950 WAVES |
0.7000 WAVES |
0.5500 WAVES |
| 2024-01-02 |
0.5700 WAVES |
0.8651 |
0.5700 WAVES |
0.4600 WAVES |
0.6800 WAVES |
0.6550 WAVES |
| 2024-01-01 |
0.5700 WAVES |
0.0055 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-12-31 |
0.6250 WAVES |
0.0102 |
0.6250 WAVES |
0.6000 WAVES |
0.6500 WAVES |
0.6000 WAVES |
| 2023-12-30 |
0.4800 WAVES |
2.5185 |
0.4800 WAVES |
0.2100 WAVES |
0.7500 WAVES |
0.6000 WAVES |
| 2023-12-29 |
0.4750 WAVES |
1.2038 |
0.4750 WAVES |
0.2000 WAVES |
0.7500 WAVES |
0.5700 WAVES |
| 2023-12-28 |
0.4780 WAVES |
2.6298 |
0.4780 WAVES |
0.2060 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2023-12-27 |
0.3325 WAVES |
0.0164 |
0.3325 WAVES |
0.3250 WAVES |
0.3400 WAVES |
0.3250 WAVES |
| 2023-12-26 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-25 |
0.3400 WAVES |
0.7721 |
0.3400 WAVES |
0.3200 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-24 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-12-23 |
0.3650 WAVES |
0.0119 |
0.3650 WAVES |
0.3500 WAVES |
0.3800 WAVES |
0.3500 WAVES |
| 2023-12-22 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-12-21 |
0.3800 WAVES |
0.0073 |
0.3800 WAVES |
0.3700 WAVES |
0.3900 WAVES |
0.3700 WAVES |
| 2023-12-20 |
0.3950 WAVES |
0.0037 |
0.3950 WAVES |
0.3900 WAVES |
0.4000 WAVES |
0.3900 WAVES |
| 2023-12-19 |
0.5425 WAVES |
0.9151 |
0.5425 WAVES |
0.3350 WAVES |
0.7500 WAVES |
0.4000 WAVES |
| 2023-12-18 |
0.5000 WAVES |
0.7129 |
0.5000 WAVES |
0.4800 WAVES |
0.5200 WAVES |
0.4800 WAVES |
| 2023-12-17 |
0.5450 WAVES |
0.0780 |
0.5450 WAVES |
0.5200 WAVES |
0.5700 WAVES |
0.5200 WAVES |
| 2023-12-16 |
0.5700 WAVES |
0.0000 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-12-15 |
0.6100 WAVES |
0.0172 |
0.6100 WAVES |
0.5700 WAVES |
0.6500 WAVES |
0.5700 WAVES |
| 2023-12-14 |
0.6500 WAVES |
0.0035 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-12-13 |
0.7750 WAVES |
0.0212 |
0.7750 WAVES |
0.7000 WAVES |
0.8500 WAVES |
0.7000 WAVES |
| 2023-12-12 |
0.3650 WAVES |
0.9557 |
0.3650 WAVES |
0.3300 WAVES |
0.4000 WAVES |
0.3600 WAVES |
| 2023-12-11 |
0.3800 WAVES |
0.0000 |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-12-10 |
0.3800 WAVES |
0.0016 |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-12-09 |
0.5900 WAVES |
8.9851 |
0.5900 WAVES |
0.2000 WAVES |
0.9800 WAVES |
0.3800 WAVES |
| 2023-12-08 |
0.5425 WAVES |
4.2875 |
0.5425 WAVES |
0.0849 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-12-07 |
0.1375 WAVES |
12.6237 |
0.1375 WAVES |
0.0849 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-12-06 |
0.0740 WAVES |
68.2819 |
0.0740 WAVES |
0.0660 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2023-12-05 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-12-04 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-12-03 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-12-02 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-12-01 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-30 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-29 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-28 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-27 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-26 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-25 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-24 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-23 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-22 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-21 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-20 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-19 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-18 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-17 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-16 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-11-15 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |