Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.5950 WAVES |
0.0023 |
0.5950 WAVES |
0.5900 WAVES |
0.6000 WAVES |
0.5900 WAVES |
| 2024-02-21 |
0.6100 WAVES |
0.2847 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-20 |
0.6100 WAVES |
0.0083 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-19 |
0.6100 WAVES |
0.0076 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-18 |
0.6100 WAVES |
0.4346 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-17 |
0.6075 WAVES |
0.0059 |
0.6075 WAVES |
0.6050 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-16 |
0.5900 WAVES |
0.1185 |
0.5900 WAVES |
0.5700 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-15 |
0.6225 WAVES |
0.1227 |
0.6225 WAVES |
0.5850 WAVES |
0.6600 WAVES |
0.5850 WAVES |
| 2024-02-14 |
0.6650 WAVES |
0.2188 |
0.6650 WAVES |
0.5950 WAVES |
0.7350 WAVES |
0.6200 WAVES |
| 2024-02-13 |
0.5245 WAVES |
4.3835 |
0.5245 WAVES |
0.2990 WAVES |
0.7500 WAVES |
0.7350 WAVES |
| 2024-02-12 |
0.3925 WAVES |
0.1339 |
0.3925 WAVES |
0.3700 WAVES |
0.4150 WAVES |
0.4100 WAVES |
| 2024-02-11 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-02-10 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-02-09 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-02-08 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-02-07 |
0.3600 WAVES |
0.0106 |
0.3600 WAVES |
0.3500 WAVES |
0.3700 WAVES |
0.3500 WAVES |
| 2024-02-06 |
0.4150 WAVES |
0.0585 |
0.4150 WAVES |
0.3700 WAVES |
0.4600 WAVES |
0.3700 WAVES |
| 2024-02-05 |
0.4625 WAVES |
0.0648 |
0.4625 WAVES |
0.4600 WAVES |
0.4650 WAVES |
0.4650 WAVES |
| 2024-02-04 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-03 |
0.4480 WAVES |
0.0034 |
0.4480 WAVES |
0.4460 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-02-02 |
0.4650 WAVES |
0.0000 |
0.4650 WAVES |
0.4650 WAVES |
0.4650 WAVES |
0.4650 WAVES |
| 2024-02-01 |
0.4550 WAVES |
0.0324 |
0.4550 WAVES |
0.4450 WAVES |
0.4650 WAVES |
0.4650 WAVES |
| 2024-01-31 |
0.4450 WAVES |
0.0000 |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
| 2024-01-30 |
0.4450 WAVES |
0.0000 |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
| 2024-01-29 |
0.4425 WAVES |
0.1033 |
0.4425 WAVES |
0.4200 WAVES |
0.4650 WAVES |
0.4450 WAVES |
| 2024-01-28 |
0.4250 WAVES |
0.0832 |
0.4250 WAVES |
0.4250 WAVES |
0.4250 WAVES |
0.4250 WAVES |
| 2024-01-27 |
0.4350 WAVES |
0.0000 |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
| 2024-01-26 |
0.4400 WAVES |
0.0197 |
0.4400 WAVES |
0.4350 WAVES |
0.4450 WAVES |
0.4350 WAVES |
| 2024-01-25 |
0.4945 WAVES |
1.0428 |
0.4945 WAVES |
0.4350 WAVES |
0.5540 WAVES |
0.4350 WAVES |
| 2024-01-24 |
0.4400 WAVES |
0.0548 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-23 |
0.4400 WAVES |
0.2168 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-22 |
0.4325 WAVES |
0.4840 |
0.4325 WAVES |
0.4250 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-21 |
0.4200 WAVES |
0.0020 |
0.4200 WAVES |
0.4150 WAVES |
0.4250 WAVES |
0.4250 WAVES |
| 2024-01-20 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-01-19 |
0.4025 WAVES |
0.0470 |
0.4025 WAVES |
0.4000 WAVES |
0.4050 WAVES |
0.4000 WAVES |
| 2024-01-18 |
0.4100 WAVES |
0.3496 |
0.4100 WAVES |
0.4000 WAVES |
0.4200 WAVES |
0.4000 WAVES |
| 2024-01-17 |
0.4350 WAVES |
1.0019 |
0.4350 WAVES |
0.3400 WAVES |
0.5300 WAVES |
0.4050 WAVES |
| 2024-01-16 |
0.4625 WAVES |
1.5275 |
0.4625 WAVES |
0.3400 WAVES |
0.5850 WAVES |
0.3500 WAVES |
| 2024-01-15 |
0.5925 WAVES |
0.0051 |
0.5925 WAVES |
0.5850 WAVES |
0.6000 WAVES |
0.5850 WAVES |
| 2024-01-14 |
0.6025 WAVES |
0.0242 |
0.6025 WAVES |
0.5800 WAVES |
0.6250 WAVES |
0.6000 WAVES |
| 2024-01-13 |
0.5875 WAVES |
0.1316 |
0.5875 WAVES |
0.5300 WAVES |
0.6450 WAVES |
0.6150 WAVES |
| 2024-01-12 |
0.5275 WAVES |
0.0152 |
0.5275 WAVES |
0.5200 WAVES |
0.5350 WAVES |
0.5200 WAVES |
| 2024-01-11 |
0.5875 WAVES |
0.6232 |
0.5875 WAVES |
0.5350 WAVES |
0.6400 WAVES |
0.5400 WAVES |
| 2024-01-10 |
0.4600 WAVES |
1.9124 |
0.4600 WAVES |
0.2800 WAVES |
0.6400 WAVES |
0.5400 WAVES |
| 2024-01-09 |
0.4625 WAVES |
4.6740 |
0.4625 WAVES |
0.2800 WAVES |
0.6450 WAVES |
0.2870 WAVES |
| 2024-01-08 |
0.5800 WAVES |
0.1683 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-01-07 |
0.5850 WAVES |
0.0180 |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5800 WAVES |
| 2024-01-06 |
0.5775 WAVES |
0.0053 |
0.5775 WAVES |
0.5700 WAVES |
0.5850 WAVES |
0.5850 WAVES |
| 2024-01-05 |
0.5675 WAVES |
0.0097 |
0.5675 WAVES |
0.5650 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-01-04 |
0.5550 WAVES |
0.0110 |
0.5550 WAVES |
0.5500 WAVES |
0.5600 WAVES |
0.5600 WAVES |