Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2026-02-28 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2026-02-27 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2026-02-26 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2026-02-25 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2026-02-24 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2026-02-23 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2026-02-22 |
0.9000 WAVES |
2.8682 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2026-02-21 |
0.8750 WAVES |
0.0073 |
0.8750 WAVES |
0.8500 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2026-02-20 |
0.8750 WAVES |
0.0073 |
0.8750 WAVES |
0.8500 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2026-02-19 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2026-02-17 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2026-02-16 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2026-02-15 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2026-02-14 |
0.7850 WAVES |
12.1603 |
0.7850 WAVES |
0.7200 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2026-02-13 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-02-12 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-02-11 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-02-10 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-02-09 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-02-07 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-02-06 |
0.8000 WAVES |
0.0037 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-02-05 |
0.9500 WAVES |
0.0000 |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2026-02-04 |
0.9500 WAVES |
0.0000 |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2026-02-03 |
0.9500 WAVES |
0.0000 |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2026-02-02 |
0.9500 WAVES |
0.0000 |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2026-02-01 |
0.8750 WAVES |
0.0134 |
0.8750 WAVES |
0.8000 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2026-01-31 |
0.8750 WAVES |
0.0134 |
0.8750 WAVES |
0.8000 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2026-01-30 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-29 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-28 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-27 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-25 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-24 |
0.7400 WAVES |
0.0044 |
0.7400 WAVES |
0.7300 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-23 |
0.7375 WAVES |
0.0136 |
0.7375 WAVES |
0.7250 WAVES |
0.7500 WAVES |
0.7300 WAVES |
| 2026-01-22 |
0.7375 WAVES |
0.0093 |
0.7375 WAVES |
0.7250 WAVES |
0.7500 WAVES |
0.7250 WAVES |
| 2026-01-21 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-20 |
0.7550 WAVES |
0.0056 |
0.7550 WAVES |
0.7100 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-19 |
0.7350 WAVES |
0.0015 |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
| 2026-01-18 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-17 |
0.7500 WAVES |
0.0004 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-16 |
0.7425 WAVES |
0.0007 |
0.7425 WAVES |
0.7350 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-15 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-14 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-13 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-12 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-11 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-10 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-09 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2026-01-08 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |