Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
779.6882 USDT |
0.0027 |
779.6882 USDT |
773.5909 USDT |
785.7854 USDT |
776.7469 USDT |
| 2025-05-22 |
779.9995 USDT |
0.0004 |
779.9995 USDT |
779.9990 USDT |
780.0000 USDT |
780.0000 USDT |
| 2025-05-21 |
746.0528 USDT |
0.0041 |
746.0528 USDT |
736.8342 USDT |
755.2715 USDT |
754.9990 USDT |
| 2025-05-20 |
746.0528 USDT |
0.0028 |
746.0528 USDT |
736.8342 USDT |
755.2715 USDT |
755.2715 USDT |
| 2025-05-19 |
732.2564 USDT |
0.0081 |
732.2564 USDT |
720.0000 USDT |
744.5127 USDT |
720.0000 USDT |
| 2025-05-18 |
744.5127 USDT |
0.0078 |
744.5127 USDT |
744.5127 USDT |
744.5127 USDT |
744.5127 USDT |
| 2025-05-17 |
739.6033 USDT |
0.0018 |
739.6033 USDT |
732.9009 USDT |
746.3058 USDT |
732.9009 USDT |
| 2025-05-16 |
746.3058 USDT |
0.0002 |
746.3058 USDT |
746.3058 USDT |
746.3058 USDT |
746.3058 USDT |
| 2025-05-15 |
734.9000 USDT |
0.0005 |
734.9000 USDT |
734.9000 USDT |
734.9000 USDT |
734.9000 USDT |
| 2025-05-14 |
766.1347 USDT |
0.0012 |
766.1347 USDT |
766.1347 USDT |
766.1347 USDT |
766.1347 USDT |
| 2025-05-13 |
765.6569 USDT |
0.0168 |
765.6569 USDT |
765.6569 USDT |
765.6569 USDT |
765.6569 USDT |
| 2025-05-12 |
759.9990 USDT |
0.0001 |
759.9990 USDT |
759.9990 USDT |
759.9990 USDT |
759.9990 USDT |
| 2025-05-11 |
736.8213 USDT |
0.1196 |
736.8213 USDT |
720.0000 USDT |
753.6425 USDT |
753.6425 USDT |
| 2025-05-10 |
697.8601 USDT |
0.0015 |
697.8601 USDT |
697.8601 USDT |
697.8601 USDT |
697.8601 USDT |
| 2025-05-09 |
707.6185 USDT |
0.0002 |
707.6185 USDT |
707.6185 USDT |
707.6185 USDT |
707.6185 USDT |
| 2025-05-08 |
691.0165 USDT |
0.0005 |
691.0165 USDT |
691.0165 USDT |
691.0165 USDT |
691.0165 USDT |
| 2025-05-07 |
701.4100 USDT |
0.0142 |
701.4100 USDT |
686.5364 USDT |
716.2835 USDT |
716.2835 USDT |
| 2025-05-06 |
718.1902 USDT |
0.0000 |
718.1902 USDT |
718.1902 USDT |
718.1902 USDT |
718.1902 USDT |
| 2025-05-05 |
709.0951 USDT |
0.0004 |
709.0951 USDT |
700.0000 USDT |
718.1902 USDT |
718.1902 USDT |
| 2025-05-04 |
685.0000 USDT |
0.0004 |
685.0000 USDT |
680.0000 USDT |
690.0000 USDT |
680.0000 USDT |
| 2025-05-02 |
672.3227 USDT |
0.0024 |
672.3227 USDT |
670.3340 USDT |
674.3115 USDT |
670.3340 USDT |
| 2025-05-01 |
729.9995 USDT |
0.1570 |
729.9995 USDT |
680.0000 USDT |
779.9990 USDT |
682.6436 USDT |
| 2025-04-30 |
696.6853 USDT |
0.0358 |
696.6853 USDT |
688.3442 USDT |
705.0264 USDT |
688.3442 USDT |
| 2025-04-29 |
667.3205 USDT |
0.0083 |
667.3205 USDT |
644.6410 USDT |
690.0000 USDT |
681.2534 USDT |
| 2025-04-28 |
667.3205 USDT |
0.0096 |
667.3205 USDT |
644.6410 USDT |
690.0000 USDT |
681.2534 USDT |
| 2025-04-27 |
694.9995 USDT |
0.0141 |
694.9995 USDT |
689.9990 USDT |
700.0000 USDT |
697.0386 USDT |
| 2025-04-26 |
684.0330 USDT |
0.0001 |
684.0330 USDT |
684.0330 USDT |
684.0330 USDT |
684.0330 USDT |
| 2025-04-25 |
668.0504 USDT |
0.0070 |
668.0504 USDT |
664.7670 USDT |
671.3337 USDT |
668.7486 USDT |
| 2025-04-24 |
672.3485 USDT |
0.0365 |
672.3485 USDT |
634.6970 USDT |
710.0000 USDT |
670.7480 USDT |
| 2025-04-23 |
628.4545 USDT |
0.0019 |
628.4545 USDT |
619.0544 USDT |
637.8546 USDT |
634.6970 USDT |
| 2025-04-22 |
605.0388 USDT |
0.0117 |
605.0388 USDT |
597.5368 USDT |
612.5409 USDT |
612.5409 USDT |
| 2025-04-21 |
590.8202 USDT |
0.0125 |
590.8202 USDT |
582.7411 USDT |
598.8994 USDT |
593.6784 USDT |
| 2025-04-20 |
590.7758 USDT |
0.0161 |
590.7758 USDT |
582.6522 USDT |
598.8994 USDT |
593.6784 USDT |
| 2025-04-19 |
596.1356 USDT |
0.0050 |
596.1356 USDT |
596.1356 USDT |
596.1356 USDT |
596.1356 USDT |
| 2025-04-18 |
596.1356 USDT |
0.0003 |
596.1356 USDT |
596.1356 USDT |
596.1356 USDT |
596.1356 USDT |
| 2025-04-17 |
586.2290 USDT |
0.0007 |
586.2290 USDT |
586.1294 USDT |
586.3286 USDT |
586.1294 USDT |
| 2025-04-16 |
586.3286 USDT |
0.0002 |
586.3286 USDT |
586.3286 USDT |
586.3286 USDT |
586.3286 USDT |
| 2025-04-15 |
592.8034 USDT |
0.0026 |
592.8034 USDT |
585.5612 USDT |
600.0456 USDT |
585.5612 USDT |
| 2025-04-14 |
601.2513 USDT |
0.0572 |
601.2513 USDT |
562.5027 USDT |
640.0000 USDT |
600.0456 USDT |
| 2025-04-13 |
575.0093 USDT |
0.0005 |
575.0093 USDT |
571.5599 USDT |
578.4587 USDT |
578.4587 USDT |
| 2025-04-12 |
563.4740 USDT |
0.0005 |
563.4740 USDT |
556.9480 USDT |
570.0000 USDT |
570.0000 USDT |
| 2025-04-11 |
555.1264 USDT |
0.0015 |
555.1264 USDT |
553.3049 USDT |
556.9480 USDT |
556.9480 USDT |
| 2025-04-10 |
571.4629 USDT |
0.2179 |
571.4629 USDT |
550.0000 USDT |
592.9257 USDT |
550.0000 USDT |
| 2025-04-09 |
584.2564 USDT |
0.0162 |
584.2564 USDT |
578.3296 USDT |
590.1833 USDT |
585.9082 USDT |
| 2025-04-08 |
609.6105 USDT |
0.0005 |
609.6105 USDT |
600.0000 USDT |
619.2210 USDT |
605.9728 USDT |
| 2025-04-07 |
630.0000 USDT |
0.1740 |
630.0000 USDT |
600.0000 USDT |
660.0000 USDT |
607.0550 USDT |
| 2025-04-06 |
653.4766 USDT |
0.0014 |
653.4766 USDT |
635.0000 USDT |
671.9532 USDT |
635.0000 USDT |
| 2025-04-05 |
666.0402 USDT |
0.0014 |
666.0402 USDT |
660.0000 USDT |
672.0803 USDT |
668.6799 USDT |
| 2025-04-04 |
699.9995 USDT |
0.0036 |
699.9995 USDT |
665.0000 USDT |
734.9990 USDT |
665.0000 USDT |
| 2025-04-03 |
631.5650 USDT |
0.0284 |
631.5650 USDT |
605.9382 USDT |
657.1918 USDT |
620.0000 USDT |