Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
550.9692 USDT |
0.0058 |
550.9692 USDT |
541.9383 USDT |
560.0000 USDT |
560.0000 USDT |
| 2023-10-31 |
548.9692 USDT |
0.0495 |
548.9692 USDT |
541.9383 USDT |
556.0000 USDT |
543.4776 USDT |
| 2023-10-30 |
542.2890 USDT |
0.0103 |
542.2890 USDT |
542.2890 USDT |
542.2890 USDT |
542.2890 USDT |
| 2023-10-29 |
542.6236 USDT |
0.0009 |
542.6236 USDT |
541.2751 USDT |
543.9721 USDT |
541.2751 USDT |
| 2023-10-28 |
548.2243 USDT |
0.1052 |
548.2243 USDT |
541.2923 USDT |
555.1563 USDT |
555.1563 USDT |
| 2023-10-27 |
550.2178 USDT |
0.0014 |
550.2178 USDT |
544.4515 USDT |
555.9841 USDT |
553.6380 USDT |
| 2023-10-26 |
552.2258 USDT |
0.0006 |
552.2258 USDT |
544.4515 USDT |
560.0000 USDT |
544.4515 USDT |
| 2023-10-25 |
543.2154 USDT |
0.0001 |
543.2154 USDT |
543.2154 USDT |
543.2154 USDT |
543.2154 USDT |
| 2023-10-24 |
537.8899 USDT |
0.0120 |
537.8899 USDT |
517.6734 USDT |
558.1063 USDT |
543.2154 USDT |
| 2023-10-23 |
491.8138 USDT |
0.0589 |
491.8138 USDT |
483.6276 USDT |
500.0000 USDT |
500.0000 USDT |
| 2023-10-22 |
481.0151 USDT |
0.0216 |
481.0151 USDT |
472.5682 USDT |
489.4619 USDT |
472.5682 USDT |
| 2023-10-21 |
477.9569 USDT |
0.0145 |
477.9569 USDT |
469.5337 USDT |
486.3801 USDT |
484.4609 USDT |
| 2023-10-20 |
474.3695 USDT |
0.0043 |
474.3695 USDT |
462.1590 USDT |
486.5799 USDT |
469.5337 USDT |
| 2023-10-19 |
465.7309 USDT |
0.0042 |
465.7309 USDT |
460.4256 USDT |
471.0363 USDT |
460.4461 USDT |
| 2023-10-18 |
464.1395 USDT |
0.0146 |
464.1395 USDT |
460.2175 USDT |
468.0615 USDT |
460.3017 USDT |
| 2023-10-17 |
463.6279 USDT |
0.0217 |
463.6279 USDT |
460.7598 USDT |
466.4961 USDT |
460.7598 USDT |
| 2023-10-16 |
461.5788 USDT |
0.3387 |
461.5788 USDT |
433.1575 USDT |
490.0000 USDT |
470.0000 USDT |
| 2023-10-15 |
440.7278 USDT |
0.1042 |
440.7278 USDT |
430.6078 USDT |
450.8478 USDT |
447.0453 USDT |
| 2023-10-14 |
432.9412 USDT |
0.0046 |
432.9412 USDT |
432.0665 USDT |
433.8158 USDT |
433.8158 USDT |
| 2023-10-13 |
431.5715 USDT |
0.2805 |
431.5715 USDT |
430.0000 USDT |
433.1429 USDT |
430.7556 USDT |
| 2023-10-12 |
440.4910 USDT |
0.0015 |
440.4910 USDT |
440.0000 USDT |
440.9821 USDT |
440.0000 USDT |
| 2023-10-11 |
446.2130 USDT |
0.0373 |
446.2130 USDT |
440.0686 USDT |
452.3575 USDT |
440.0686 USDT |
| 2023-10-10 |
449.4929 USDT |
0.0058 |
449.4929 USDT |
443.5344 USDT |
455.4514 USDT |
451.5271 USDT |
| 2023-10-09 |
451.6662 USDT |
0.1792 |
451.6662 USDT |
440.0000 USDT |
463.3325 USDT |
455.4514 USDT |
| 2023-10-08 |
457.3541 USDT |
0.0039 |
457.3541 USDT |
447.8151 USDT |
466.8932 USDT |
447.8153 USDT |
| 2023-10-07 |
447.4096 USDT |
0.0078 |
447.4096 USDT |
447.0039 USDT |
447.8153 USDT |
447.8153 USDT |
| 2023-10-06 |
450.8135 USDT |
0.0095 |
450.8135 USDT |
441.5994 USDT |
460.0276 USDT |
441.5994 USDT |
| 2023-10-05 |
445.6025 USDT |
0.0098 |
445.6025 USDT |
444.8250 USDT |
446.3800 USDT |
446.3800 USDT |
| 2023-10-04 |
444.5998 USDT |
0.0202 |
444.5998 USDT |
444.3747 USDT |
444.8250 USDT |
444.8250 USDT |
| 2023-10-03 |
450.0000 USDT |
0.0003 |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2023-10-02 |
483.0963 USDT |
0.0222 |
483.0963 USDT |
451.0026 USDT |
515.1900 USDT |
455.8410 USDT |
| 2023-10-01 |
440.4681 USDT |
0.0038 |
440.4681 USDT |
440.4681 USDT |
440.4681 USDT |
440.4681 USDT |
| 2023-09-30 |
445.5835 USDT |
0.0203 |
445.5835 USDT |
440.8666 USDT |
450.3004 USDT |
449.4413 USDT |
| 2023-09-29 |
444.0400 USDT |
0.0021 |
444.0400 USDT |
443.8376 USDT |
444.2423 USDT |
443.8376 USDT |
| 2023-09-28 |
437.6822 USDT |
0.1093 |
437.6822 USDT |
430.9557 USDT |
444.4086 USDT |
444.2423 USDT |
| 2023-09-27 |
440.4325 USDT |
0.0255 |
440.4325 USDT |
434.5554 USDT |
446.3096 USDT |
436.4310 USDT |
| 2023-09-26 |
436.9379 USDT |
0.0058 |
436.9379 USDT |
431.5186 USDT |
442.3572 USDT |
441.4245 USDT |
| 2023-09-25 |
437.9231 USDT |
0.0955 |
437.9231 USDT |
430.0000 USDT |
445.8463 USDT |
442.3572 USDT |
| 2023-09-24 |
445.9980 USDT |
0.0007 |
445.9980 USDT |
445.9980 USDT |
445.9980 USDT |
445.9980 USDT |
| 2023-09-23 |
440.0000 USDT |
0.0002 |
440.0000 USDT |
440.0000 USDT |
440.0000 USDT |
440.0000 USDT |
| 2023-09-22 |
446.6760 USDT |
0.0016 |
446.6760 USDT |
440.3390 USDT |
453.0129 USDT |
453.0129 USDT |
| 2023-09-21 |
447.6401 USDT |
0.0443 |
447.6401 USDT |
440.3923 USDT |
454.8879 USDT |
440.3923 USDT |
| 2023-09-20 |
448.5444 USDT |
0.0023 |
448.5444 USDT |
441.8878 USDT |
455.2009 USDT |
441.8878 USDT |
| 2023-09-19 |
455.1301 USDT |
0.0121 |
455.1301 USDT |
443.2360 USDT |
467.0242 USDT |
452.0694 USDT |
| 2023-09-18 |
454.3584 USDT |
0.3157 |
454.3584 USDT |
440.0000 USDT |
468.7169 USDT |
446.6692 USDT |
| 2023-09-17 |
463.3916 USDT |
0.0977 |
463.3916 USDT |
453.0312 USDT |
473.7519 USDT |
453.0312 USDT |
| 2023-09-16 |
485.2936 USDT |
0.2054 |
485.2936 USDT |
474.2363 USDT |
496.3508 USDT |
474.2363 USDT |
| 2023-09-15 |
504.6391 USDT |
0.0015 |
504.6391 USDT |
490.0000 USDT |
519.2783 USDT |
490.0000 USDT |
| 2023-09-14 |
512.6539 USDT |
0.0228 |
512.6539 USDT |
509.7150 USDT |
515.5928 USDT |
509.7150 USDT |
| 2023-09-13 |
510.0147 USDT |
0.0158 |
510.0147 USDT |
510.0147 USDT |
510.0147 USDT |
510.0147 USDT |