Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
702.5480 USDT |
0.0017 |
702.5480 USDT |
701.4869 USDT |
703.6092 USDT |
703.4851 USDT |
| 2025-07-26 |
692.3977 USDT |
0.0044 |
692.3977 USDT |
681.1863 USDT |
703.6092 USDT |
703.6092 USDT |
| 2025-07-25 |
695.3304 USDT |
0.0081 |
695.3304 USDT |
681.1863 USDT |
709.4745 USDT |
681.1863 USDT |
| 2025-07-24 |
695.2899 USDT |
0.0060 |
695.2899 USDT |
682.7003 USDT |
707.8796 USDT |
707.6801 USDT |
| 2025-07-23 |
711.4126 USDT |
0.0001 |
711.4126 USDT |
711.4126 USDT |
711.4126 USDT |
711.4126 USDT |
| 2025-07-22 |
709.0785 USDT |
0.0039 |
709.0785 USDT |
709.0785 USDT |
709.0785 USDT |
709.0785 USDT |
| 2025-07-21 |
709.5413 USDT |
0.0009 |
709.5413 USDT |
706.7021 USDT |
712.3806 USDT |
709.0785 USDT |
| 2025-07-20 |
703.6040 USDT |
0.0004 |
703.6040 USDT |
700.5060 USDT |
706.7021 USDT |
706.7021 USDT |
| 2025-07-19 |
693.0159 USDT |
0.0100 |
693.0159 USDT |
684.3767 USDT |
701.6551 USDT |
700.5060 USDT |
| 2025-07-18 |
700.5207 USDT |
0.1186 |
700.5207 USDT |
684.4277 USDT |
716.6136 USDT |
709.1965 USDT |
| 2025-07-17 |
703.3671 USDT |
0.1140 |
703.3671 USDT |
694.4386 USDT |
712.2956 USDT |
706.0291 USDT |
| 2025-07-16 |
697.7792 USDT |
0.0031 |
697.7792 USDT |
692.2047 USDT |
703.3538 USDT |
703.3538 USDT |
| 2025-07-15 |
705.8209 USDT |
0.0012 |
705.8209 USDT |
690.0000 USDT |
721.6419 USDT |
690.0000 USDT |
| 2025-07-14 |
714.9990 USDT |
0.0016 |
714.9990 USDT |
699.9990 USDT |
729.9990 USDT |
715.3271 USDT |
| 2025-07-13 |
694.9119 USDT |
0.0293 |
694.9119 USDT |
690.3057 USDT |
699.5182 USDT |
699.5182 USDT |
| 2025-07-11 |
698.4893 USDT |
0.0182 |
698.4893 USDT |
682.2615 USDT |
714.7171 USDT |
699.7288 USDT |
| 2025-07-10 |
671.7690 USDT |
0.0040 |
671.7690 USDT |
665.5791 USDT |
677.9590 USDT |
677.9590 USDT |
| 2025-07-09 |
656.0971 USDT |
0.0125 |
656.0971 USDT |
652.1943 USDT |
660.0000 USDT |
660.0000 USDT |
| 2025-07-07 |
666.3923 USDT |
0.0006 |
666.3923 USDT |
666.3389 USDT |
666.4458 USDT |
666.3389 USDT |
| 2025-07-06 |
652.8329 USDT |
0.0000 |
652.8329 USDT |
652.8329 USDT |
652.8329 USDT |
652.8329 USDT |
| 2025-07-05 |
652.7222 USDT |
0.0137 |
652.7222 USDT |
652.6114 USDT |
652.8329 USDT |
652.8329 USDT |
| 2025-07-04 |
670.8035 USDT |
0.0003 |
670.8035 USDT |
670.8035 USDT |
670.8035 USDT |
670.8035 USDT |
| 2025-07-03 |
661.0037 USDT |
0.0070 |
661.0037 USDT |
642.0084 USDT |
679.9990 USDT |
679.9990 USDT |
| 2025-07-02 |
652.1117 USDT |
0.0011 |
652.1117 USDT |
644.2771 USDT |
659.9463 USDT |
646.9103 USDT |
| 2025-07-01 |
652.9587 USDT |
0.0122 |
652.9587 USDT |
645.2056 USDT |
660.7118 USDT |
648.2085 USDT |
| 2025-06-30 |
652.2172 USDT |
0.0506 |
652.2172 USDT |
642.0894 USDT |
662.3449 USDT |
662.3449 USDT |
| 2025-06-29 |
654.6515 USDT |
0.0017 |
654.6515 USDT |
642.5251 USDT |
666.7779 USDT |
666.7779 USDT |
| 2025-06-28 |
646.5581 USDT |
0.0121 |
646.5581 USDT |
642.2645 USDT |
650.8516 USDT |
649.6742 USDT |
| 2025-06-27 |
705.4932 USDT |
0.2305 |
705.4932 USDT |
644.7400 USDT |
766.2465 USDT |
644.7400 USDT |
| 2025-06-26 |
763.6426 USDT |
0.0010 |
763.6426 USDT |
759.3634 USDT |
767.9218 USDT |
766.2465 USDT |
| 2025-06-25 |
752.7175 USDT |
0.0179 |
752.7175 USDT |
737.5132 USDT |
767.9218 USDT |
767.9218 USDT |
| 2025-06-24 |
747.8196 USDT |
0.0010 |
747.8196 USDT |
747.7262 USDT |
747.9130 USDT |
747.7262 USDT |
| 2025-06-23 |
716.7914 USDT |
0.0007 |
716.7914 USDT |
708.5828 USDT |
725.0000 USDT |
708.5828 USDT |
| 2025-06-22 |
730.9897 USDT |
0.0055 |
730.9897 USDT |
720.0000 USDT |
741.9795 USDT |
720.0000 USDT |
| 2025-06-21 |
741.9505 USDT |
0.0056 |
741.9505 USDT |
733.9009 USDT |
750.0000 USDT |
733.9009 USDT |
| 2025-06-20 |
782.0768 USDT |
0.0002 |
782.0768 USDT |
779.8823 USDT |
784.2713 USDT |
784.2713 USDT |
| 2025-06-19 |
756.1680 USDT |
0.0002 |
756.1680 USDT |
756.0500 USDT |
756.2860 USDT |
756.0500 USDT |
| 2025-06-18 |
750.0000 USDT |
0.0040 |
750.0000 USDT |
740.0000 USDT |
760.0000 USDT |
752.6614 USDT |
| 2025-06-17 |
762.2518 USDT |
0.0031 |
762.2518 USDT |
761.1968 USDT |
763.3067 USDT |
763.3067 USDT |
| 2025-06-16 |
775.5580 USDT |
0.0001 |
775.5580 USDT |
775.5580 USDT |
775.5580 USDT |
775.5580 USDT |
| 2025-06-15 |
784.9012 USDT |
0.0004 |
784.9012 USDT |
784.9012 USDT |
784.9012 USDT |
784.9012 USDT |
| 2025-06-14 |
782.0479 USDT |
0.0011 |
782.0479 USDT |
774.0959 USDT |
790.0000 USDT |
789.4777 USDT |
| 2025-06-13 |
755.9618 USDT |
0.0460 |
755.9618 USDT |
734.9000 USDT |
777.0236 USDT |
774.0959 USDT |
| 2025-06-12 |
770.0000 USDT |
0.0002 |
770.0000 USDT |
770.0000 USDT |
770.0000 USDT |
770.0000 USDT |
| 2025-06-11 |
792.7675 USDT |
0.0021 |
792.7675 USDT |
778.4431 USDT |
807.0919 USDT |
778.4431 USDT |
| 2025-06-10 |
788.1610 USDT |
0.0054 |
788.1610 USDT |
780.0000 USDT |
796.3220 USDT |
796.3220 USDT |
| 2025-06-09 |
776.8343 USDT |
0.0050 |
776.8343 USDT |
773.6686 USDT |
780.0000 USDT |
780.0000 USDT |
| 2025-06-08 |
776.0072 USDT |
0.0001 |
776.0072 USDT |
776.0072 USDT |
776.0072 USDT |
776.0072 USDT |
| 2025-06-07 |
766.9069 USDT |
0.0014 |
766.9069 USDT |
762.5226 USDT |
771.2911 USDT |
771.2911 USDT |
| 2025-06-06 |
753.5747 USDT |
0.0581 |
753.5747 USDT |
739.6353 USDT |
767.5140 USDT |
741.5228 USDT |