Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
560.6236 USDT |
0.0537 |
560.6236 USDT |
560.3343 USDT |
560.9128 USDT |
560.5045 USDT |
| 2024-01-26 |
552.5811 USDT |
0.1378 |
552.5811 USDT |
544.8279 USDT |
560.3343 USDT |
556.7297 USDT |
| 2024-01-25 |
536.3179 USDT |
0.0176 |
536.3179 USDT |
523.3631 USDT |
549.2727 USDT |
540.6574 USDT |
| 2024-01-24 |
523.2978 USDT |
0.0607 |
523.2978 USDT |
505.9886 USDT |
540.6070 USDT |
540.6070 USDT |
| 2024-01-23 |
511.7928 USDT |
0.0670 |
511.7928 USDT |
499.0026 USDT |
524.5831 USDT |
507.2895 USDT |
| 2024-01-22 |
522.7512 USDT |
0.0140 |
522.7512 USDT |
517.2134 USDT |
528.2889 USDT |
517.2134 USDT |
| 2024-01-21 |
528.1900 USDT |
0.0046 |
528.1900 USDT |
528.0910 USDT |
528.2889 USDT |
528.2889 USDT |
| 2024-01-20 |
528.9092 USDT |
0.0904 |
528.9092 USDT |
524.2112 USDT |
533.6072 USDT |
531.2821 USDT |
| 2024-01-19 |
528.3007 USDT |
0.0082 |
528.3007 USDT |
520.0000 USDT |
536.6014 USDT |
520.0000 USDT |
| 2024-01-18 |
532.7718 USDT |
0.0029 |
532.7718 USDT |
528.9421 USDT |
536.6014 USDT |
536.6014 USDT |
| 2024-01-17 |
539.2574 USDT |
0.0196 |
539.2574 USDT |
531.2967 USDT |
547.2180 USDT |
545.8527 USDT |
| 2024-01-16 |
539.4969 USDT |
0.0176 |
539.4969 USDT |
531.2967 USDT |
547.6971 USDT |
546.4060 USDT |
| 2024-01-15 |
550.2353 USDT |
1.5355 |
550.2353 USDT |
541.1424 USDT |
559.3282 USDT |
543.1959 USDT |
| 2024-01-14 |
627.5326 USDT |
0.4382 |
627.5326 USDT |
556.4338 USDT |
698.6313 USDT |
578.2161 USDT |
| 2024-01-13 |
684.2988 USDT |
0.0045 |
684.2988 USDT |
665.0000 USDT |
703.5977 USDT |
679.7968 USDT |
| 2024-01-12 |
695.4091 USDT |
0.5079 |
695.4091 USDT |
667.0245 USDT |
723.7937 USDT |
667.0245 USDT |
| 2024-01-11 |
716.3894 USDT |
0.5350 |
716.3894 USDT |
700.0000 USDT |
732.7788 USDT |
713.6572 USDT |
| 2024-01-10 |
753.4793 USDT |
0.2484 |
753.4793 USDT |
712.6086 USDT |
794.3499 USDT |
727.1206 USDT |
| 2024-01-09 |
627.8172 USDT |
0.0328 |
627.8172 USDT |
600.6544 USDT |
654.9799 USDT |
602.8745 USDT |
| 2024-01-08 |
632.3463 USDT |
0.5531 |
632.3463 USDT |
609.7126 USDT |
654.9799 USDT |
620.4385 USDT |
| 2024-01-07 |
620.3937 USDT |
0.0012 |
620.3937 USDT |
615.8390 USDT |
624.9484 USDT |
624.9484 USDT |
| 2024-01-06 |
628.6618 USDT |
0.0088 |
628.6618 USDT |
619.5036 USDT |
637.8200 USDT |
625.3410 USDT |
| 2024-01-05 |
629.2115 USDT |
0.0716 |
629.2115 USDT |
624.2131 USDT |
634.2098 USDT |
624.2131 USDT |
| 2024-01-04 |
625.3411 USDT |
0.0471 |
625.3411 USDT |
616.4725 USDT |
634.2098 USDT |
634.2098 USDT |
| 2024-01-03 |
628.6686 USDT |
0.1351 |
628.6686 USDT |
606.5217 USDT |
650.8155 USDT |
616.4725 USDT |
| 2024-01-02 |
634.0100 USDT |
0.2697 |
634.0100 USDT |
610.0000 USDT |
658.0200 USDT |
658.0200 USDT |
| 2024-01-01 |
620.0000 USDT |
0.1668 |
620.0000 USDT |
610.0000 USDT |
630.0000 USDT |
626.2747 USDT |
| 2023-12-31 |
625.8351 USDT |
0.0240 |
625.8351 USDT |
621.8472 USDT |
629.8229 USDT |
622.2447 USDT |
| 2023-12-30 |
622.1330 USDT |
0.1463 |
622.1330 USDT |
615.0661 USDT |
629.2000 USDT |
623.9331 USDT |
| 2023-12-29 |
599.6000 USDT |
0.1046 |
599.6000 USDT |
570.0000 USDT |
629.2000 USDT |
619.4062 USDT |
| 2023-12-28 |
600.0000 USDT |
0.0103 |
600.0000 USDT |
590.0000 USDT |
610.0000 USDT |
590.0000 USDT |
| 2023-12-27 |
597.3927 USDT |
1.1922 |
597.3927 USDT |
580.0000 USDT |
614.7854 USDT |
593.2212 USDT |
| 2023-12-26 |
594.3006 USDT |
0.0067 |
594.3006 USDT |
583.2280 USDT |
605.3731 USDT |
590.0000 USDT |
| 2023-12-25 |
603.1069 USDT |
0.0569 |
603.1069 USDT |
591.9608 USDT |
614.2530 USDT |
591.9608 USDT |
| 2023-12-24 |
615.1709 USDT |
0.0191 |
615.1709 USDT |
614.1490 USDT |
616.1928 USDT |
614.1490 USDT |
| 2023-12-23 |
618.8044 USDT |
0.1174 |
618.8044 USDT |
607.6088 USDT |
630.0000 USDT |
608.4615 USDT |
| 2023-12-22 |
612.8258 USDT |
0.0013 |
612.8258 USDT |
609.4554 USDT |
616.1962 USDT |
616.0750 USDT |
| 2023-12-21 |
613.3919 USDT |
0.0003 |
613.3919 USDT |
610.0000 USDT |
616.7838 USDT |
616.5447 USDT |
| 2023-12-20 |
592.9093 USDT |
0.6977 |
592.9093 USDT |
580.0000 USDT |
605.8187 USDT |
605.7412 USDT |
| 2023-12-19 |
594.6832 USDT |
0.0231 |
594.6832 USDT |
580.0957 USDT |
609.2707 USDT |
588.0581 USDT |
| 2023-12-18 |
583.6125 USDT |
0.0122 |
583.6125 USDT |
580.0000 USDT |
587.2249 USDT |
582.0000 USDT |
| 2023-12-17 |
595.1120 USDT |
0.0122 |
595.1120 USDT |
582.0797 USDT |
608.1443 USDT |
595.6362 USDT |
| 2023-12-16 |
593.8366 USDT |
2.7119 |
593.8366 USDT |
583.8200 USDT |
603.8531 USDT |
599.0213 USDT |
| 2023-12-15 |
578.7643 USDT |
0.2276 |
578.7643 USDT |
552.5449 USDT |
604.9836 USDT |
600.0000 USDT |
| 2023-12-14 |
579.9708 USDT |
0.2183 |
579.9708 USDT |
552.5449 USDT |
607.3967 USDT |
600.0000 USDT |
| 2023-12-13 |
585.3728 USDT |
0.0355 |
585.3728 USDT |
575.0792 USDT |
595.6664 USDT |
595.6664 USDT |
| 2023-12-12 |
584.5627 USDT |
0.0169 |
584.5627 USDT |
575.0857 USDT |
594.0397 USDT |
575.0857 USDT |
| 2023-12-11 |
602.6278 USDT |
0.0195 |
602.6278 USDT |
586.2482 USDT |
619.0074 USDT |
599.5217 USDT |
| 2023-12-10 |
646.9903 USDT |
0.0227 |
646.9903 USDT |
614.1265 USDT |
679.8541 USDT |
626.9172 USDT |
| 2023-12-09 |
673.2739 USDT |
0.1873 |
673.2739 USDT |
666.6478 USDT |
679.9000 USDT |
667.6779 USDT |