Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
628.8536 USDT |
0.0629 |
628.8536 USDT |
617.7072 USDT |
640.0000 USDT |
639.1200 USDT |
| 2025-11-05 |
626.5175 USDT |
0.0036 |
626.5175 USDT |
612.7349 USDT |
640.3002 USDT |
617.7072 USDT |
| 2025-11-04 |
661.9878 USDT |
0.0071 |
661.9878 USDT |
656.0344 USDT |
667.9413 USDT |
656.0344 USDT |
| 2025-11-03 |
663.2898 USDT |
0.0044 |
663.2898 USDT |
656.5795 USDT |
670.0000 USDT |
657.8101 USDT |
| 2025-11-02 |
662.9398 USDT |
0.0057 |
662.9398 USDT |
656.5795 USDT |
669.3001 USDT |
656.5795 USDT |
| 2025-11-01 |
662.1460 USDT |
0.0188 |
662.1460 USDT |
656.4497 USDT |
667.8424 USDT |
656.4497 USDT |
| 2025-10-31 |
644.0028 USDT |
0.0164 |
644.0028 USDT |
620.0000 USDT |
668.0055 USDT |
665.9972 USDT |
| 2025-10-30 |
646.1511 USDT |
0.0149 |
646.1511 USDT |
620.0000 USDT |
672.3021 USDT |
656.5019 USDT |
| 2025-10-29 |
691.3227 USDT |
0.0003 |
691.3227 USDT |
689.9553 USDT |
692.6900 USDT |
690.4613 USDT |
| 2025-10-28 |
691.7371 USDT |
0.0019 |
691.7371 USDT |
689.9990 USDT |
693.4752 USDT |
692.6900 USDT |
| 2025-10-27 |
678.9435 USDT |
0.1647 |
678.9435 USDT |
671.6486 USDT |
686.2384 USDT |
679.0000 USDT |
| 2025-10-26 |
678.9435 USDT |
0.1650 |
678.9435 USDT |
671.6486 USDT |
686.2384 USDT |
679.0000 USDT |
| 2025-10-25 |
662.6278 USDT |
0.0014 |
662.6278 USDT |
662.5947 USDT |
662.6609 USDT |
662.6609 USDT |
| 2025-10-24 |
655.3873 USDT |
0.0001 |
655.3873 USDT |
655.3873 USDT |
655.3873 USDT |
655.3873 USDT |
| 2025-10-22 |
662.1743 USDT |
0.0132 |
662.1743 USDT |
651.0326 USDT |
673.3161 USDT |
658.5937 USDT |
| 2025-10-21 |
664.9208 USDT |
0.0075 |
664.9208 USDT |
659.8416 USDT |
670.0000 USDT |
670.0000 USDT |
| 2025-10-20 |
650.0320 USDT |
0.0396 |
650.0320 USDT |
640.0639 USDT |
660.0000 USDT |
660.0000 USDT |
| 2025-10-19 |
649.4591 USDT |
0.0014 |
649.4591 USDT |
649.0049 USDT |
649.9132 USDT |
649.0049 USDT |
| 2025-10-18 |
644.9870 USDT |
0.0002 |
644.9870 USDT |
639.6750 USDT |
650.2990 USDT |
650.2990 USDT |
| 2025-10-17 |
657.3466 USDT |
0.0169 |
657.3466 USDT |
641.3772 USDT |
673.3161 USDT |
641.3772 USDT |
| 2025-10-16 |
673.3141 USDT |
0.0092 |
673.3141 USDT |
673.3122 USDT |
673.3161 USDT |
673.3161 USDT |
| 2025-10-15 |
679.5144 USDT |
0.0018 |
679.5144 USDT |
673.5935 USDT |
685.4353 USDT |
682.7154 USDT |
| 2025-10-14 |
684.4672 USDT |
0.0139 |
684.4672 USDT |
670.5422 USDT |
698.3922 USDT |
670.5422 USDT |
| 2025-10-13 |
687.1019 USDT |
0.0241 |
687.1019 USDT |
674.2048 USDT |
699.9990 USDT |
674.2048 USDT |
| 2025-10-12 |
669.7207 USDT |
0.0403 |
669.7207 USDT |
660.0000 USDT |
679.4414 USDT |
662.8111 USDT |
| 2025-10-11 |
693.0945 USDT |
0.4789 |
693.0945 USDT |
665.2520 USDT |
720.9371 USDT |
678.2766 USDT |
| 2025-10-10 |
702.8764 USDT |
0.5313 |
702.8764 USDT |
665.2520 USDT |
740.5008 USDT |
667.2116 USDT |
| 2025-10-09 |
727.7504 USDT |
0.0313 |
727.7504 USDT |
715.0000 USDT |
740.5008 USDT |
729.9165 USDT |
| 2025-10-08 |
734.2505 USDT |
0.0466 |
734.2505 USDT |
725.2935 USDT |
743.2074 USDT |
726.3551 USDT |
| 2025-10-07 |
743.0997 USDT |
0.0347 |
743.0997 USDT |
735.0000 USDT |
751.1994 USDT |
742.1435 USDT |
| 2025-10-06 |
730.7103 USDT |
0.0015 |
730.7103 USDT |
723.2442 USDT |
738.1763 USDT |
736.9684 USDT |
| 2025-10-05 |
722.0373 USDT |
0.0314 |
722.0373 USDT |
714.0746 USDT |
730.0000 USDT |
723.2442 USDT |
| 2025-10-04 |
721.4368 USDT |
0.0258 |
721.4368 USDT |
714.0746 USDT |
728.7990 USDT |
717.2823 USDT |
| 2025-10-03 |
707.4995 USDT |
0.0020 |
707.4995 USDT |
704.9990 USDT |
710.0000 USDT |
710.0000 USDT |
| 2025-10-02 |
688.4143 USDT |
0.1030 |
688.4143 USDT |
671.8296 USDT |
704.9990 USDT |
703.9058 USDT |
| 2025-10-01 |
676.4971 USDT |
0.0034 |
676.4971 USDT |
662.9952 USDT |
689.9990 USDT |
689.8994 USDT |
| 2025-09-30 |
673.1783 USDT |
0.0016 |
673.1783 USDT |
666.3576 USDT |
679.9990 USDT |
679.5935 USDT |
| 2025-09-29 |
670.4962 USDT |
0.0005 |
670.4962 USDT |
667.2678 USDT |
673.7246 USDT |
672.6629 USDT |
| 2025-09-28 |
653.2556 USDT |
0.0441 |
653.2556 USDT |
650.0000 USDT |
656.5112 USDT |
650.0000 USDT |
| 2025-09-27 |
654.8943 USDT |
0.0296 |
654.8943 USDT |
650.0000 USDT |
659.7886 USDT |
657.0800 USDT |
| 2025-09-25 |
668.3819 USDT |
0.0052 |
668.3819 USDT |
660.9396 USDT |
675.8243 USDT |
660.9396 USDT |
| 2025-09-24 |
675.5965 USDT |
0.0008 |
675.5965 USDT |
675.5965 USDT |
675.5965 USDT |
675.5965 USDT |
| 2025-09-23 |
671.6196 USDT |
0.0029 |
671.6196 USDT |
665.0000 USDT |
678.2392 USDT |
677.2022 USDT |
| 2025-09-22 |
678.8661 USDT |
0.0047 |
678.8661 USDT |
670.0000 USDT |
687.7321 USDT |
671.2724 USDT |
| 2025-09-21 |
686.5453 USDT |
0.0000 |
686.5453 USDT |
686.5453 USDT |
686.5453 USDT |
686.5453 USDT |
| 2025-09-20 |
686.1883 USDT |
0.0103 |
686.1883 USDT |
685.8313 USDT |
686.5453 USDT |
686.5453 USDT |
| 2025-09-19 |
700.3798 USDT |
0.0000 |
700.3798 USDT |
700.3798 USDT |
700.3798 USDT |
700.3798 USDT |
| 2025-09-18 |
693.9487 USDT |
0.0037 |
693.9487 USDT |
683.3430 USDT |
704.5545 USDT |
700.3798 USDT |
| 2025-09-17 |
694.8734 USDT |
0.0373 |
694.8734 USDT |
682.3124 USDT |
707.4344 USDT |
700.3798 USDT |
| 2025-09-16 |
688.7118 USDT |
0.0182 |
688.7118 USDT |
683.2765 USDT |
694.1471 USDT |
683.6898 USDT |