Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
675.2716 USDT |
0.0015 |
675.2716 USDT |
673.0232 USDT |
677.5199 USDT |
676.1333 USDT |
| 2025-09-03 |
668.6393 USDT |
0.0354 |
668.6393 USDT |
657.7299 USDT |
679.5488 USDT |
672.2845 USDT |
| 2025-09-02 |
660.5286 USDT |
0.0008 |
660.5286 USDT |
651.0573 USDT |
670.0000 USDT |
664.4330 USDT |
| 2025-09-01 |
658.7138 USDT |
0.0001 |
658.7138 USDT |
658.7138 USDT |
658.7138 USDT |
658.7138 USDT |
| 2025-08-31 |
662.6459 USDT |
0.0015 |
662.6459 USDT |
656.1263 USDT |
669.1656 USDT |
667.3172 USDT |
| 2025-08-30 |
668.0000 USDT |
0.0045 |
668.0000 USDT |
660.0000 USDT |
676.0000 USDT |
665.2459 USDT |
| 2025-08-29 |
679.8695 USDT |
0.0019 |
679.8695 USDT |
676.0000 USDT |
683.7389 USDT |
676.0000 USDT |
| 2025-08-28 |
676.2437 USDT |
0.0478 |
676.2437 USDT |
675.0000 USDT |
677.4874 USDT |
676.0000 USDT |
| 2025-08-27 |
671.6662 USDT |
0.0250 |
671.6662 USDT |
668.0000 USDT |
675.3323 USDT |
675.0000 USDT |
| 2025-08-26 |
672.6080 USDT |
0.0244 |
672.6080 USDT |
665.0000 USDT |
680.2161 USDT |
673.4292 USDT |
| 2025-08-25 |
690.2321 USDT |
0.0032 |
690.2321 USDT |
678.8000 USDT |
701.6641 USDT |
678.8000 USDT |
| 2025-08-24 |
696.0882 USDT |
0.0002 |
696.0882 USDT |
696.0882 USDT |
696.0882 USDT |
696.0882 USDT |
| 2025-08-23 |
693.4705 USDT |
0.1781 |
693.4705 USDT |
680.0114 USDT |
706.9297 USDT |
706.8513 USDT |
| 2025-08-22 |
684.6654 USDT |
0.0007 |
684.6654 USDT |
680.0114 USDT |
689.3194 USDT |
680.0114 USDT |
| 2025-08-21 |
689.5937 USDT |
0.0077 |
689.5937 USDT |
689.2979 USDT |
689.8896 USDT |
689.2979 USDT |
| 2025-08-20 |
689.7700 USDT |
0.0034 |
689.7700 USDT |
689.5400 USDT |
690.0000 USDT |
689.5400 USDT |
| 2025-08-19 |
699.5352 USDT |
0.0009 |
699.5352 USDT |
690.7743 USDT |
708.2962 USDT |
708.2962 USDT |
| 2025-08-18 |
689.2657 USDT |
0.5979 |
689.2657 USDT |
665.0000 USDT |
713.5315 USDT |
685.6722 USDT |
| 2025-08-17 |
704.4732 USDT |
0.0004 |
704.4732 USDT |
704.4400 USDT |
704.5064 USDT |
704.5064 USDT |
| 2025-08-16 |
711.1339 USDT |
0.0051 |
711.1339 USDT |
704.4204 USDT |
717.8474 USDT |
704.4400 USDT |
| 2025-08-15 |
709.3186 USDT |
0.0095 |
709.3186 USDT |
703.2486 USDT |
715.3887 USDT |
708.1219 USDT |
| 2025-08-14 |
717.8459 USDT |
0.0624 |
717.8459 USDT |
703.2486 USDT |
732.4432 USDT |
709.1733 USDT |
| 2025-08-13 |
706.6916 USDT |
0.0004 |
706.6916 USDT |
698.9792 USDT |
714.4040 USDT |
714.4040 USDT |
| 2025-08-12 |
704.6038 USDT |
0.1320 |
704.6038 USDT |
698.4435 USDT |
710.7642 USDT |
698.9792 USDT |
| 2025-08-11 |
705.4504 USDT |
0.0155 |
705.4504 USDT |
699.9990 USDT |
710.9017 USDT |
710.8581 USDT |
| 2025-08-10 |
684.2501 USDT |
0.0009 |
684.2501 USDT |
682.8762 USDT |
685.6240 USDT |
685.6240 USDT |
| 2025-08-09 |
674.2095 USDT |
0.0124 |
674.2095 USDT |
654.3222 USDT |
694.0968 USDT |
684.3825 USDT |
| 2025-08-08 |
668.5271 USDT |
0.0165 |
668.5271 USDT |
654.3222 USDT |
682.7319 USDT |
681.8902 USDT |
| 2025-08-07 |
653.3901 USDT |
0.0054 |
653.3901 USDT |
652.5038 USDT |
654.2764 USDT |
652.5038 USDT |
| 2025-08-06 |
634.6236 USDT |
0.0015 |
634.6236 USDT |
631.4334 USDT |
637.8139 USDT |
631.4334 USDT |
| 2025-08-05 |
649.1150 USDT |
0.0011 |
649.1150 USDT |
643.4325 USDT |
654.7975 USDT |
643.4325 USDT |
| 2025-08-04 |
648.1802 USDT |
0.0040 |
648.1802 USDT |
641.7502 USDT |
654.6103 USDT |
653.7178 USDT |
| 2025-08-03 |
639.2898 USDT |
0.0058 |
639.2898 USDT |
630.0000 USDT |
648.5796 USDT |
648.5796 USDT |
| 2025-08-02 |
643.3271 USDT |
0.0005 |
643.3271 USDT |
640.0000 USDT |
646.6542 USDT |
640.0000 USDT |
| 2025-08-01 |
653.0739 USDT |
0.0121 |
653.0739 USDT |
650.0000 USDT |
656.1479 USDT |
650.0000 USDT |
| 2025-07-31 |
662.6976 USDT |
0.0049 |
662.6976 USDT |
655.5346 USDT |
669.8605 USDT |
669.5316 USDT |
| 2025-07-30 |
661.4243 USDT |
0.0027 |
661.4243 USDT |
653.5746 USDT |
669.2740 USDT |
669.2740 USDT |
| 2025-07-29 |
660.9714 USDT |
1.1448 |
660.9714 USDT |
653.2611 USDT |
668.6817 USDT |
655.9585 USDT |
| 2025-07-28 |
669.5404 USDT |
0.0468 |
669.5404 USDT |
640.0000 USDT |
699.0809 USDT |
665.7865 USDT |
| 2025-07-27 |
702.5480 USDT |
0.0017 |
702.5480 USDT |
701.4869 USDT |
703.6092 USDT |
703.4851 USDT |
| 2025-07-26 |
692.3977 USDT |
0.0044 |
692.3977 USDT |
681.1863 USDT |
703.6092 USDT |
703.6092 USDT |
| 2025-07-25 |
695.3304 USDT |
0.0081 |
695.3304 USDT |
681.1863 USDT |
709.4745 USDT |
681.1863 USDT |
| 2025-07-24 |
695.2899 USDT |
0.0060 |
695.2899 USDT |
682.7003 USDT |
707.8796 USDT |
707.6801 USDT |
| 2025-07-23 |
711.4126 USDT |
0.0001 |
711.4126 USDT |
711.4126 USDT |
711.4126 USDT |
711.4126 USDT |
| 2025-07-22 |
709.0785 USDT |
0.0039 |
709.0785 USDT |
709.0785 USDT |
709.0785 USDT |
709.0785 USDT |
| 2025-07-21 |
709.5413 USDT |
0.0009 |
709.5413 USDT |
706.7021 USDT |
712.3806 USDT |
709.0785 USDT |
| 2025-07-20 |
703.6040 USDT |
0.0004 |
703.6040 USDT |
700.5060 USDT |
706.7021 USDT |
706.7021 USDT |
| 2025-07-19 |
693.0159 USDT |
0.0100 |
693.0159 USDT |
684.3767 USDT |
701.6551 USDT |
700.5060 USDT |
| 2025-07-18 |
700.5207 USDT |
0.1186 |
700.5207 USDT |
684.4277 USDT |
716.6136 USDT |
709.1965 USDT |
| 2025-07-17 |
703.3671 USDT |
0.1140 |
703.3671 USDT |
694.4386 USDT |
712.2956 USDT |
706.0291 USDT |