Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
592.9093 USDT |
0.6977 |
592.9093 USDT |
580.0000 USDT |
605.8187 USDT |
605.7412 USDT |
| 2023-12-19 |
594.6832 USDT |
0.0231 |
594.6832 USDT |
580.0957 USDT |
609.2707 USDT |
588.0581 USDT |
| 2023-12-18 |
583.6125 USDT |
0.0122 |
583.6125 USDT |
580.0000 USDT |
587.2249 USDT |
582.0000 USDT |
| 2023-12-17 |
595.1120 USDT |
0.0122 |
595.1120 USDT |
582.0797 USDT |
608.1443 USDT |
595.6362 USDT |
| 2023-12-16 |
593.8366 USDT |
2.7119 |
593.8366 USDT |
583.8200 USDT |
603.8531 USDT |
599.0213 USDT |
| 2023-12-15 |
578.7643 USDT |
0.2276 |
578.7643 USDT |
552.5449 USDT |
604.9836 USDT |
600.0000 USDT |
| 2023-12-14 |
579.9708 USDT |
0.2183 |
579.9708 USDT |
552.5449 USDT |
607.3967 USDT |
600.0000 USDT |
| 2023-12-13 |
585.3728 USDT |
0.0355 |
585.3728 USDT |
575.0792 USDT |
595.6664 USDT |
595.6664 USDT |
| 2023-12-12 |
584.5627 USDT |
0.0169 |
584.5627 USDT |
575.0857 USDT |
594.0397 USDT |
575.0857 USDT |
| 2023-12-11 |
602.6278 USDT |
0.0195 |
602.6278 USDT |
586.2482 USDT |
619.0074 USDT |
599.5217 USDT |
| 2023-12-10 |
646.9903 USDT |
0.0227 |
646.9903 USDT |
614.1265 USDT |
679.8541 USDT |
626.9172 USDT |
| 2023-12-09 |
673.2739 USDT |
0.1873 |
673.2739 USDT |
666.6478 USDT |
679.9000 USDT |
667.6779 USDT |
| 2023-12-08 |
665.4590 USDT |
0.1896 |
665.4590 USDT |
654.9180 USDT |
676.0000 USDT |
676.0000 USDT |
| 2023-12-07 |
661.9525 USDT |
0.0024 |
661.9525 USDT |
661.0143 USDT |
662.8906 USDT |
661.0143 USDT |
| 2023-12-06 |
658.6750 USDT |
0.2827 |
658.6750 USDT |
647.3500 USDT |
670.0000 USDT |
662.8906 USDT |
| 2023-12-05 |
650.9011 USDT |
0.2665 |
650.9011 USDT |
637.7628 USDT |
664.0394 USDT |
664.0024 USDT |
| 2023-12-04 |
649.2505 USDT |
0.0550 |
649.2505 USDT |
635.3238 USDT |
663.1772 USDT |
635.3238 USDT |
| 2023-12-03 |
639.4045 USDT |
0.0140 |
639.4045 USDT |
638.8089 USDT |
640.0000 USDT |
640.0000 USDT |
| 2023-12-02 |
633.5073 USDT |
0.1098 |
633.5073 USDT |
628.0989 USDT |
638.9156 USDT |
638.9156 USDT |
| 2023-12-01 |
625.1844 USDT |
0.2281 |
625.1844 USDT |
619.0996 USDT |
631.2693 USDT |
631.2693 USDT |
| 2023-11-30 |
622.2594 USDT |
0.1130 |
622.2594 USDT |
619.0996 USDT |
625.4192 USDT |
619.0996 USDT |
| 2023-11-29 |
619.5018 USDT |
0.0263 |
619.5018 USDT |
613.5843 USDT |
625.4192 USDT |
622.5243 USDT |
| 2023-11-28 |
616.9655 USDT |
0.0132 |
616.9655 USDT |
612.3169 USDT |
621.6140 USDT |
621.6140 USDT |
| 2023-11-27 |
619.4858 USDT |
0.1363 |
619.4858 USDT |
608.9717 USDT |
630.0000 USDT |
616.8142 USDT |
| 2023-11-26 |
618.8074 USDT |
0.1220 |
618.8074 USDT |
608.9717 USDT |
628.6432 USDT |
619.9548 USDT |
| 2023-11-25 |
623.7512 USDT |
0.0252 |
623.7512 USDT |
618.0011 USDT |
629.5013 USDT |
620.2930 USDT |
| 2023-11-24 |
619.1494 USDT |
0.0465 |
619.1494 USDT |
608.9717 USDT |
629.3271 USDT |
629.3271 USDT |
| 2023-11-23 |
608.9717 USDT |
0.0898 |
608.9717 USDT |
608.9717 USDT |
608.9717 USDT |
608.9717 USDT |
| 2023-11-22 |
583.3731 USDT |
0.5670 |
583.3731 USDT |
566.7462 USDT |
600.0000 USDT |
594.9578 USDT |
| 2023-11-21 |
583.3556 USDT |
0.0225 |
583.3556 USDT |
582.7134 USDT |
583.9978 USDT |
582.7134 USDT |
| 2023-11-20 |
575.8271 USDT |
0.0022 |
575.8271 USDT |
572.6102 USDT |
579.0441 USDT |
579.0441 USDT |
| 2023-11-19 |
580.0000 USDT |
0.0070 |
580.0000 USDT |
570.0000 USDT |
590.0000 USDT |
584.1891 USDT |
| 2023-11-18 |
568.2519 USDT |
0.8788 |
568.2519 USDT |
567.4036 USDT |
569.1003 USDT |
567.4610 USDT |
| 2023-11-17 |
582.8937 USDT |
1.0201 |
582.8937 USDT |
571.1731 USDT |
594.6144 USDT |
571.1731 USDT |
| 2023-11-16 |
583.0865 USDT |
1.0184 |
583.0865 USDT |
571.1731 USDT |
595.0000 USDT |
571.1731 USDT |
| 2023-11-15 |
578.6590 USDT |
0.0642 |
578.6590 USDT |
567.3180 USDT |
590.0000 USDT |
590.0000 USDT |
| 2023-11-14 |
578.4234 USDT |
0.0056 |
578.4234 USDT |
568.8623 USDT |
587.9845 USDT |
570.5057 USDT |
| 2023-11-13 |
586.2826 USDT |
0.0009 |
586.2826 USDT |
579.0079 USDT |
593.5573 USDT |
579.0079 USDT |
| 2023-11-12 |
587.0040 USDT |
0.3115 |
587.0040 USDT |
579.0079 USDT |
595.0000 USDT |
579.0079 USDT |
| 2023-11-11 |
590.0664 USDT |
0.0049 |
590.0664 USDT |
585.1328 USDT |
595.0000 USDT |
585.8999 USDT |
| 2023-11-10 |
587.2981 USDT |
0.0075 |
587.2981 USDT |
579.5961 USDT |
595.0000 USDT |
588.9651 USDT |
| 2023-11-09 |
575.2651 USDT |
0.1997 |
575.2651 USDT |
552.5449 USDT |
597.9852 USDT |
597.9852 USDT |
| 2023-11-08 |
560.3106 USDT |
0.0010 |
560.3106 USDT |
554.6397 USDT |
565.9814 USDT |
564.7334 USDT |
| 2023-11-07 |
561.7958 USDT |
0.0420 |
561.7958 USDT |
558.6151 USDT |
564.9766 USDT |
558.6151 USDT |
| 2023-11-06 |
559.7770 USDT |
0.0409 |
559.7770 USDT |
558.8709 USDT |
560.6830 USDT |
558.8709 USDT |
| 2023-11-05 |
564.4010 USDT |
0.0008 |
564.4010 USDT |
560.6772 USDT |
568.1249 USDT |
560.6772 USDT |
| 2023-11-04 |
554.0889 USDT |
0.0015 |
554.0889 USDT |
554.0889 USDT |
554.0889 USDT |
554.0889 USDT |
| 2023-11-03 |
558.9898 USDT |
0.0024 |
558.9898 USDT |
552.8946 USDT |
565.0850 USDT |
553.6865 USDT |
| 2023-11-02 |
562.1005 USDT |
0.0410 |
562.1005 USDT |
558.7212 USDT |
565.4798 USDT |
559.2200 USDT |
| 2023-11-01 |
550.9692 USDT |
0.0058 |
550.9692 USDT |
541.9383 USDT |
560.0000 USDT |
560.0000 USDT |