Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
2,107.1265 USDT |
0.0430 |
2,107.1265 USDT |
1,979.2530 USDT |
2,235.0000 USDT |
2,235.0000 USDT |
| 2021-04-09 |
2,107.1265 USDT |
0.0178 |
2,107.1265 USDT |
1,979.2530 USDT |
2,235.0000 USDT |
2,234.2100 USDT |
| 2021-04-08 |
2,200.9366 USDT |
0.0007 |
2,200.9366 USDT |
2,187.5662 USDT |
2,214.3069 USDT |
2,187.5662 USDT |
| 2021-04-07 |
2,188.7320 USDT |
0.0022 |
2,188.7320 USDT |
2,188.5710 USDT |
2,188.8929 USDT |
2,188.5710 USDT |
| 2021-04-06 |
2,230.6103 USDT |
0.0071 |
2,230.6103 USDT |
2,187.5662 USDT |
2,273.6543 USDT |
2,188.8535 USDT |
| 2021-04-05 |
2,295.7349 USDT |
0.0084 |
2,295.7349 USDT |
2,273.2491 USDT |
2,318.2207 USDT |
2,273.2491 USDT |
| 2021-04-04 |
2,318.2207 USDT |
0.0000 |
2,318.2207 USDT |
2,318.2207 USDT |
2,318.2207 USDT |
2,318.2207 USDT |
| 2021-04-03 |
2,334.8118 USDT |
0.0105 |
2,334.8118 USDT |
2,318.2207 USDT |
2,351.4030 USDT |
2,318.2207 USDT |
| 2021-04-02 |
2,311.2258 USDT |
0.1298 |
2,311.2258 USDT |
2,271.0486 USDT |
2,351.4030 USDT |
2,323.2761 USDT |
| 2021-04-01 |
2,192.4835 USDT |
0.0839 |
2,192.4835 USDT |
1,997.1495 USDT |
2,387.8174 USDT |
2,387.8174 USDT |
| 2021-03-31 |
2,105.3692 USDT |
0.0452 |
2,105.3692 USDT |
1,977.9050 USDT |
2,232.8333 USDT |
1,977.9050 USDT |
| 2021-03-30 |
2,103.3954 USDT |
0.0008 |
2,103.3954 USDT |
1,975.3202 USDT |
2,231.4705 USDT |
2,231.4705 USDT |
| 2021-03-29 |
2,098.2058 USDT |
0.0018 |
2,098.2058 USDT |
1,978.7394 USDT |
2,217.6722 USDT |
2,217.6722 USDT |
| 2021-03-28 |
2,105.6455 USDT |
0.0022 |
2,105.6455 USDT |
1,982.3121 USDT |
2,228.9789 USDT |
2,228.9789 USDT |
| 2021-03-27 |
2,224.5352 USDT |
0.0226 |
2,224.5352 USDT |
2,219.8264 USDT |
2,229.2439 USDT |
2,229.2439 USDT |
| 2021-03-26 |
2,048.6056 USDT |
0.0123 |
2,048.6056 USDT |
2,000.6599 USDT |
2,096.5512 USDT |
2,084.3052 USDT |
| 2021-03-25 |
2,135.6205 USDT |
0.0099 |
2,135.6205 USDT |
2,064.2851 USDT |
2,206.9559 USDT |
2,064.2851 USDT |
| 2021-03-24 |
2,227.8724 USDT |
0.0610 |
2,227.8724 USDT |
2,181.9208 USDT |
2,273.8241 USDT |
2,181.9208 USDT |
| 2021-03-23 |
2,230.8349 USDT |
0.0034 |
2,230.8349 USDT |
2,187.5662 USDT |
2,274.1037 USDT |
2,187.5662 USDT |
| 2021-03-22 |
2,242.3914 USDT |
0.0238 |
2,242.3914 USDT |
2,210.6791 USDT |
2,274.1037 USDT |
2,210.6791 USDT |
| 2021-03-21 |
2,292.9707 USDT |
0.0266 |
2,292.9707 USDT |
2,271.0486 USDT |
2,314.8927 USDT |
2,314.8927 USDT |
| 2021-03-20 |
2,328.8223 USDT |
0.0029 |
2,328.8223 USDT |
2,287.6523 USDT |
2,369.9923 USDT |
2,369.9923 USDT |
| 2021-03-19 |
2,319.6934 USDT |
0.0050 |
2,319.6934 USDT |
2,271.0486 USDT |
2,368.3382 USDT |
2,327.9038 USDT |
| 2021-03-18 |
2,297.7133 USDT |
0.0378 |
2,297.7133 USDT |
2,188.2746 USDT |
2,407.1520 USDT |
2,292.9422 USDT |
| 2021-03-17 |
2,227.0709 USDT |
0.0254 |
2,227.0709 USDT |
2,157.1972 USDT |
2,296.9445 USDT |
2,266.4446 USDT |
| 2021-03-16 |
2,197.4115 USDT |
0.0120 |
2,197.4115 USDT |
2,097.8785 USDT |
2,296.9445 USDT |
2,145.3828 USDT |
| 2021-03-15 |
2,323.1256 USDT |
0.0245 |
2,323.1256 USDT |
2,317.9337 USDT |
2,328.3176 USDT |
2,319.7134 USDT |
| 2021-03-14 |
2,331.0653 USDT |
0.0215 |
2,331.0653 USDT |
2,317.9337 USDT |
2,344.1970 USDT |
2,328.3176 USDT |
| 2021-03-13 |
2,163.2874 USDT |
15.1890 |
2,163.2874 USDT |
1,905.0000 USDT |
2,421.5747 USDT |
2,416.2499 USDT |
| 2021-03-12 |
2,281.1930 USDT |
0.6352 |
2,281.1930 USDT |
2,140.8113 USDT |
2,421.5747 USDT |
2,276.6953 USDT |
| 2021-03-11 |
2,226.5268 USDT |
1.1414 |
2,226.5268 USDT |
2,102.2158 USDT |
2,350.8379 USDT |
2,163.0942 USDT |
| 2021-03-10 |
2,110.7874 USDT |
0.8111 |
2,110.7874 USDT |
1,900.0000 USDT |
2,321.5747 USDT |
2,314.6000 USDT |
| 2021-03-09 |
2,054.5827 USDT |
0.1153 |
2,054.5827 USDT |
1,853.1273 USDT |
2,256.0381 USDT |
2,072.9145 USDT |
| 2021-03-08 |
2,028.2980 USDT |
0.1076 |
2,028.2980 USDT |
1,856.5960 USDT |
2,200.0000 USDT |
2,149.0000 USDT |
| 2021-03-07 |
2,028.3298 USDT |
0.1490 |
2,028.3298 USDT |
1,856.6596 USDT |
2,200.0000 USDT |
1,856.7666 USDT |
| 2021-03-06 |
2,009.9284 USDT |
0.0950 |
2,009.9284 USDT |
2,000.0000 USDT |
2,019.8568 USDT |
2,000.0000 USDT |
| 2021-03-05 |
2,054.5827 USDT |
0.8739 |
2,054.5827 USDT |
1,853.1273 USDT |
2,256.0381 USDT |
1,896.4873 USDT |
| 2021-03-04 |
2,054.5827 USDT |
1.0375 |
2,054.5827 USDT |
1,853.1273 USDT |
2,256.0381 USDT |
1,989.5133 USDT |
| 2021-03-03 |
2,007.2428 USDT |
0.1267 |
2,007.2428 USDT |
1,758.4474 USDT |
2,256.0381 USDT |
2,256.0381 USDT |
| 2021-03-02 |
1,967.1918 USDT |
0.0687 |
1,967.1918 USDT |
1,758.4474 USDT |
2,175.9363 USDT |
1,872.3719 USDT |
| 2021-03-01 |
2,118.4642 USDT |
1.1327 |
2,118.4642 USDT |
1,751.9284 USDT |
2,485.0000 USDT |
2,180.1534 USDT |
| 2021-02-28 |
1,949.5111 USDT |
1.2872 |
1,949.5111 USDT |
1,708.4438 USDT |
2,190.5784 USDT |
1,916.0000 USDT |
| 2021-02-27 |
1,902.4145 USDT |
0.0805 |
1,902.4145 USDT |
1,692.8219 USDT |
2,112.0071 USDT |
1,698.1131 USDT |
| 2021-02-26 |
1,941.0548 USDT |
0.1184 |
1,941.0548 USDT |
1,692.9456 USDT |
2,189.1640 USDT |
2,068.8500 USDT |
| 2021-02-25 |
1,995.7241 USDT |
0.1614 |
1,995.7241 USDT |
1,690.0000 USDT |
2,301.4483 USDT |
1,690.0000 USDT |
| 2021-02-24 |
2,184.6395 USDT |
0.2151 |
2,184.6395 USDT |
2,047.7043 USDT |
2,321.5747 USDT |
2,109.0000 USDT |
| 2021-02-23 |
2,404.4745 USDT |
0.1266 |
2,404.4745 USDT |
2,287.2413 USDT |
2,521.7077 USDT |
2,289.0741 USDT |
| 2021-02-22 |
2,460.3146 USDT |
0.5942 |
2,460.3146 USDT |
2,287.3396 USDT |
2,633.2896 USDT |
2,485.3127 USDT |
| 2021-02-21 |
2,427.5243 USDT |
2.2511 |
2,427.5243 USDT |
2,285.0486 USDT |
2,570.0000 USDT |
2,460.8392 USDT |
| 2021-02-20 |
2,474.0501 USDT |
2.3389 |
2,474.0501 USDT |
2,285.0486 USDT |
2,663.0516 USDT |
2,461.0000 USDT |