Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
1,496.6975 USDT |
0.0160 |
1,496.6975 USDT |
1,473.0820 USDT |
1,520.3131 USDT |
1,518.6188 USDT |
| 2021-05-29 |
1,520.3131 USDT |
0.0431 |
1,520.3131 USDT |
1,450.3131 USDT |
1,590.3131 USDT |
1,450.3131 USDT |
| 2021-05-28 |
1,518.2521 USDT |
0.0275 |
1,518.2521 USDT |
1,450.3131 USDT |
1,586.1911 USDT |
1,520.3131 USDT |
| 2021-05-27 |
1,503.3108 USDT |
0.4484 |
1,503.3108 USDT |
1,238.9236 USDT |
1,767.6980 USDT |
1,586.1911 USDT |
| 2021-05-26 |
1,273.9552 USDT |
14.0626 |
1,273.9552 USDT |
1,100.0000 USDT |
1,447.9103 USDT |
1,221.3873 USDT |
| 2021-05-25 |
1,192.6042 USDT |
0.0714 |
1,192.6042 USDT |
1,147.0000 USDT |
1,238.2085 USDT |
1,203.9552 USDT |
| 2021-05-24 |
1,299.9584 USDT |
0.0123 |
1,299.9584 USDT |
1,164.9168 USDT |
1,435.0000 USDT |
1,418.3358 USDT |
| 2021-05-23 |
1,276.0581 USDT |
0.0232 |
1,276.0581 USDT |
1,151.9426 USDT |
1,400.1736 USDT |
1,151.9426 USDT |
| 2021-05-22 |
1,389.3161 USDT |
0.0130 |
1,389.3161 USDT |
1,373.5130 USDT |
1,405.1192 USDT |
1,405.1192 USDT |
| 2021-05-21 |
1,461.0387 USDT |
0.0854 |
1,461.0387 USDT |
1,394.5728 USDT |
1,527.5046 USDT |
1,394.5728 USDT |
| 2021-05-20 |
1,486.2224 USDT |
0.0199 |
1,486.2224 USDT |
1,382.1381 USDT |
1,590.3066 USDT |
1,524.3078 USDT |
| 2021-05-19 |
1,506.0191 USDT |
0.1165 |
1,506.0191 USDT |
1,354.2888 USDT |
1,657.7494 USDT |
1,354.2888 USDT |
| 2021-05-18 |
1,697.9863 USDT |
0.0371 |
1,697.9863 USDT |
1,571.2797 USDT |
1,824.6929 USDT |
1,571.2797 USDT |
| 2021-05-17 |
1,831.0392 USDT |
0.0027 |
1,831.0392 USDT |
1,831.0392 USDT |
1,831.0392 USDT |
1,831.0392 USDT |
| 2021-05-16 |
1,772.1145 USDT |
0.1886 |
1,772.1145 USDT |
1,714.2290 USDT |
1,830.0000 USDT |
1,714.2290 USDT |
| 2021-05-15 |
1,867.6674 USDT |
0.0092 |
1,867.6674 USDT |
1,786.4500 USDT |
1,948.8848 USDT |
1,786.4500 USDT |
| 2021-05-14 |
1,886.0084 USDT |
0.0223 |
1,886.0084 USDT |
1,821.1072 USDT |
1,950.9096 USDT |
1,914.4261 USDT |
| 2021-05-13 |
1,918.4366 USDT |
0.0169 |
1,918.4366 USDT |
1,791.8265 USDT |
2,045.0467 USDT |
2,045.0467 USDT |
| 2021-05-12 |
2,057.4146 USDT |
0.0402 |
2,057.4146 USDT |
2,003.8177 USDT |
2,111.0114 USDT |
2,003.8177 USDT |
| 2021-05-11 |
2,005.4781 USDT |
2.0111 |
2,005.4781 USDT |
2,004.9563 USDT |
2,006.0000 USDT |
2,004.9563 USDT |
| 2021-05-10 |
2,098.8717 USDT |
0.0135 |
2,098.8717 USDT |
2,003.9329 USDT |
2,193.8106 USDT |
2,184.5019 USDT |
| 2021-05-09 |
2,077.0785 USDT |
0.0312 |
2,077.0785 USDT |
2,004.1571 USDT |
2,150.0000 USDT |
2,004.1571 USDT |
| 2021-05-08 |
2,209.0630 USDT |
0.0269 |
2,209.0630 USDT |
2,096.5512 USDT |
2,321.5747 USDT |
2,246.4041 USDT |
| 2021-05-07 |
2,162.4049 USDT |
0.0077 |
2,162.4049 USDT |
2,118.7043 USDT |
2,206.1055 USDT |
2,157.1541 USDT |
| 2021-05-06 |
2,255.3268 USDT |
0.1150 |
2,255.3268 USDT |
2,197.3019 USDT |
2,313.3517 USDT |
2,197.3019 USDT |
| 2021-05-05 |
2,239.6152 USDT |
0.5167 |
2,239.6152 USDT |
2,057.6557 USDT |
2,421.5747 USDT |
2,291.7428 USDT |
| 2021-05-04 |
2,224.4639 USDT |
0.0895 |
2,224.4639 USDT |
2,175.0270 USDT |
2,273.9009 USDT |
2,202.2558 USDT |
| 2021-05-03 |
2,126.8878 USDT |
0.0238 |
2,126.8878 USDT |
2,053.7757 USDT |
2,200.0000 USDT |
2,179.4434 USDT |
| 2021-05-02 |
2,040.4641 USDT |
0.0218 |
2,040.4641 USDT |
1,989.1079 USDT |
2,091.8203 USDT |
2,062.6305 USDT |
| 2021-05-01 |
1,933.4101 USDT |
0.0283 |
1,933.4101 USDT |
1,775.0000 USDT |
2,091.8203 USDT |
2,091.8203 USDT |
| 2021-04-30 |
1,907.2554 USDT |
0.0393 |
1,907.2554 USDT |
1,814.5108 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
| 2021-04-29 |
1,899.6863 USDT |
0.0003 |
1,899.6863 USDT |
1,863.6196 USDT |
1,935.7529 USDT |
1,863.6196 USDT |
| 2021-04-28 |
1,954.4432 USDT |
0.0395 |
1,954.4432 USDT |
1,868.8863 USDT |
2,040.0000 USDT |
1,935.7529 USDT |
| 2021-04-27 |
1,945.9746 USDT |
3.4312 |
1,945.9746 USDT |
1,732.9491 USDT |
2,159.0000 USDT |
1,733.0000 USDT |
| 2021-04-26 |
1,815.4656 USDT |
0.0321 |
1,815.4656 USDT |
1,677.2152 USDT |
1,953.7160 USDT |
1,950.0000 USDT |
| 2021-04-25 |
1,756.7812 USDT |
0.0073 |
1,756.7812 USDT |
1,677.2152 USDT |
1,836.3472 USDT |
1,677.2152 USDT |
| 2021-04-24 |
1,757.7372 USDT |
0.0092 |
1,757.7372 USDT |
1,710.9810 USDT |
1,804.4933 USDT |
1,710.9810 USDT |
| 2021-04-23 |
1,846.5712 USDT |
0.0005 |
1,846.5712 USDT |
1,846.5712 USDT |
1,846.5712 USDT |
1,846.5712 USDT |
| 2021-04-22 |
1,840.8688 USDT |
0.0769 |
1,840.8688 USDT |
1,798.2178 USDT |
1,883.5197 USDT |
1,883.5197 USDT |
| 2021-04-21 |
1,790.1493 USDT |
0.0294 |
1,790.1493 USDT |
1,698.7061 USDT |
1,881.5925 USDT |
1,802.0518 USDT |
| 2021-04-20 |
1,788.6162 USDT |
0.0236 |
1,788.6162 USDT |
1,677.2272 USDT |
1,900.0051 USDT |
1,702.9681 USDT |
| 2021-04-19 |
1,990.2580 USDT |
0.0075 |
1,990.2580 USDT |
1,887.1807 USDT |
2,093.3354 USDT |
2,093.3354 USDT |
| 2021-04-18 |
1,947.7260 USDT |
0.0274 |
1,947.7260 USDT |
1,887.1807 USDT |
2,008.2713 USDT |
1,887.1807 USDT |
| 2021-04-17 |
2,129.6432 USDT |
0.0673 |
2,129.6432 USDT |
2,033.1915 USDT |
2,226.0949 USDT |
2,050.2833 USDT |
| 2021-04-16 |
2,160.0057 USDT |
0.0406 |
2,160.0057 USDT |
2,022.0510 USDT |
2,297.9604 USDT |
2,031.1522 USDT |
| 2021-04-15 |
2,099.8541 USDT |
1.6854 |
2,099.8541 USDT |
2,000.0000 USDT |
2,199.7083 USDT |
2,000.0000 USDT |
| 2021-04-14 |
2,247.4398 USDT |
0.0245 |
2,247.4398 USDT |
2,173.3050 USDT |
2,321.5747 USDT |
2,199.5869 USDT |
| 2021-04-13 |
2,040.0111 USDT |
0.0449 |
2,040.0111 USDT |
1,758.4474 USDT |
2,321.5747 USDT |
2,173.3050 USDT |
| 2021-04-12 |
2,257.7332 USDT |
0.0073 |
2,257.7332 USDT |
2,174.0419 USDT |
2,341.4244 USDT |
2,289.6868 USDT |
| 2021-04-11 |
2,166.9331 USDT |
0.0000 |
2,166.9331 USDT |
2,166.9331 USDT |
2,166.9331 USDT |
2,166.9331 USDT |