Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
1,967.1918 USDT |
0.0687 |
1,967.1918 USDT |
1,758.4474 USDT |
2,175.9363 USDT |
1,872.3719 USDT |
| 2021-03-01 |
2,118.4642 USDT |
1.1327 |
2,118.4642 USDT |
1,751.9284 USDT |
2,485.0000 USDT |
2,180.1534 USDT |
| 2021-02-28 |
1,949.5111 USDT |
1.2872 |
1,949.5111 USDT |
1,708.4438 USDT |
2,190.5784 USDT |
1,916.0000 USDT |
| 2021-02-27 |
1,902.4145 USDT |
0.0805 |
1,902.4145 USDT |
1,692.8219 USDT |
2,112.0071 USDT |
1,698.1131 USDT |
| 2021-02-26 |
1,941.0548 USDT |
0.1184 |
1,941.0548 USDT |
1,692.9456 USDT |
2,189.1640 USDT |
2,068.8500 USDT |
| 2021-02-25 |
1,995.7241 USDT |
0.1614 |
1,995.7241 USDT |
1,690.0000 USDT |
2,301.4483 USDT |
1,690.0000 USDT |
| 2021-02-24 |
2,184.6395 USDT |
0.2151 |
2,184.6395 USDT |
2,047.7043 USDT |
2,321.5747 USDT |
2,109.0000 USDT |
| 2021-02-23 |
2,404.4745 USDT |
0.1266 |
2,404.4745 USDT |
2,287.2413 USDT |
2,521.7077 USDT |
2,289.0741 USDT |
| 2021-02-22 |
2,460.3146 USDT |
0.5942 |
2,460.3146 USDT |
2,287.3396 USDT |
2,633.2896 USDT |
2,485.3127 USDT |
| 2021-02-21 |
2,427.5243 USDT |
2.2511 |
2,427.5243 USDT |
2,285.0486 USDT |
2,570.0000 USDT |
2,460.8392 USDT |
| 2021-02-20 |
2,474.0501 USDT |
2.3389 |
2,474.0501 USDT |
2,285.0486 USDT |
2,663.0516 USDT |
2,461.0000 USDT |
| 2021-02-19 |
2,540.9224 USDT |
0.9767 |
2,540.9224 USDT |
2,400.0000 USDT |
2,681.8448 USDT |
2,610.0000 USDT |
| 2021-02-18 |
2,641.9224 USDT |
0.0399 |
2,641.9224 USDT |
2,602.0000 USDT |
2,681.8448 USDT |
2,681.8306 USDT |
| 2021-02-17 |
2,641.3257 USDT |
0.0877 |
2,641.3257 USDT |
2,600.8265 USDT |
2,681.8249 USDT |
2,681.8249 USDT |
| 2021-02-16 |
2,655.3133 USDT |
0.0959 |
2,655.3133 USDT |
2,600.8265 USDT |
2,709.8000 USDT |
2,681.8249 USDT |
| 2021-02-15 |
2,661.1857 USDT |
0.0455 |
2,661.1857 USDT |
2,600.0000 USDT |
2,722.3714 USDT |
2,600.7583 USDT |
| 2021-02-14 |
2,674.3081 USDT |
0.0389 |
2,674.3081 USDT |
2,616.7912 USDT |
2,731.8251 USDT |
2,619.4040 USDT |
| 2021-02-13 |
2,671.3476 USDT |
0.0716 |
2,671.3476 USDT |
2,607.0506 USDT |
2,735.6445 USDT |
2,612.8896 USDT |
| 2021-02-12 |
2,676.7582 USDT |
0.0417 |
2,676.7582 USDT |
2,578.8886 USDT |
2,774.6277 USDT |
2,615.3727 USDT |
| 2021-02-11 |
2,669.9387 USDT |
0.0398 |
2,669.9387 USDT |
2,565.2498 USDT |
2,774.6277 USDT |
2,774.6277 USDT |
| 2021-02-10 |
2,619.6945 USDT |
0.0121 |
2,619.6945 USDT |
2,500.8970 USDT |
2,738.4920 USDT |
2,712.8033 USDT |
| 2021-02-09 |
2,671.8272 USDT |
0.0158 |
2,671.8272 USDT |
2,464.1531 USDT |
2,879.5012 USDT |
2,540.9552 USDT |
| 2021-02-08 |
2,510.5916 USDT |
0.0181 |
2,510.5916 USDT |
2,402.1832 USDT |
2,619.0000 USDT |
2,617.2800 USDT |
| 2021-02-07 |
2,541.2898 USDT |
0.0208 |
2,541.2898 USDT |
2,461.6097 USDT |
2,620.9700 USDT |
2,461.6097 USDT |
| 2021-02-06 |
2,537.3929 USDT |
0.0634 |
2,537.3929 USDT |
2,453.8159 USDT |
2,620.9700 USDT |
2,620.9700 USDT |
| 2021-02-05 |
2,539.5221 USDT |
0.0907 |
2,539.5221 USDT |
2,458.0743 USDT |
2,620.9700 USDT |
2,620.9700 USDT |
| 2021-02-04 |
2,510.0728 USDT |
0.1168 |
2,510.0728 USDT |
2,401.1832 USDT |
2,618.9623 USDT |
2,450.4225 USDT |
| 2021-02-03 |
2,641.7692 USDT |
0.0228 |
2,641.7692 USDT |
2,454.9414 USDT |
2,828.5971 USDT |
2,623.0000 USDT |
| 2021-02-02 |
2,584.1281 USDT |
0.0707 |
2,584.1281 USDT |
2,401.1832 USDT |
2,767.0730 USDT |
2,614.8164 USDT |
| 2021-02-01 |
2,567.4420 USDT |
0.0427 |
2,567.4420 USDT |
2,420.6603 USDT |
2,714.2236 USDT |
2,481.3855 USDT |
| 2021-01-31 |
2,611.0720 USDT |
0.1429 |
2,611.0720 USDT |
2,459.7628 USDT |
2,762.3812 USDT |
2,748.1486 USDT |
| 2021-01-30 |
2,674.8604 USDT |
0.0176 |
2,674.8604 USDT |
2,515.4073 USDT |
2,834.3135 USDT |
2,831.6133 USDT |
| 2021-01-29 |
2,569.4650 USDT |
0.0279 |
2,569.4650 USDT |
2,401.1832 USDT |
2,737.7467 USDT |
2,526.4496 USDT |
| 2021-01-28 |
2,598.6408 USDT |
0.0106 |
2,598.6408 USDT |
2,470.7690 USDT |
2,726.5125 USDT |
2,716.1832 USDT |
| 2021-01-27 |
2,624.8633 USDT |
0.0422 |
2,624.8633 USDT |
2,402.9865 USDT |
2,846.7402 USDT |
2,402.9865 USDT |
| 2021-01-26 |
2,846.7402 USDT |
0.0004 |
2,846.7402 USDT |
2,846.7402 USDT |
2,846.7402 USDT |
2,846.7402 USDT |
| 2021-01-25 |
2,583.9419 USDT |
0.0112 |
2,583.9419 USDT |
2,466.1662 USDT |
2,701.7176 USDT |
2,695.9478 USDT |
| 2021-01-24 |
2,658.8921 USDT |
0.0020 |
2,658.8921 USDT |
2,646.1661 USDT |
2,671.6181 USDT |
2,646.1661 USDT |
| 2021-01-23 |
2,548.7572 USDT |
0.0169 |
2,548.7572 USDT |
2,394.1948 USDT |
2,703.3196 USDT |
2,394.1948 USDT |
| 2021-01-22 |
2,549.1057 USDT |
0.0225 |
2,549.1057 USDT |
2,341.0486 USDT |
2,757.1627 USDT |
2,703.3196 USDT |
| 2021-01-21 |
2,624.0962 USDT |
0.0255 |
2,624.0962 USDT |
2,434.6931 USDT |
2,813.4994 USDT |
2,689.4981 USDT |
| 2021-01-20 |
2,587.0729 USDT |
0.0384 |
2,587.0729 USDT |
2,424.5717 USDT |
2,749.5741 USDT |
2,749.5741 USDT |
| 2021-01-19 |
2,600.4102 USDT |
0.0365 |
2,600.4102 USDT |
2,458.5693 USDT |
2,742.2511 USDT |
2,735.8577 USDT |
| 2021-01-18 |
2,637.6448 USDT |
0.0152 |
2,637.6448 USDT |
2,531.7501 USDT |
2,743.5396 USDT |
2,743.5396 USDT |
| 2021-01-17 |
2,517.9696 USDT |
0.0534 |
2,517.9696 USDT |
2,344.5871 USDT |
2,691.3522 USDT |
2,651.9308 USDT |
| 2021-01-16 |
2,559.8765 USDT |
0.0627 |
2,559.8765 USDT |
2,344.5871 USDT |
2,775.1659 USDT |
2,651.9308 USDT |
| 2021-01-15 |
2,687.4430 USDT |
0.0046 |
2,687.4430 USDT |
2,534.1124 USDT |
2,840.7737 USDT |
2,623.9951 USDT |
| 2021-01-14 |
2,682.7625 USDT |
0.1174 |
2,682.7625 USDT |
2,486.0238 USDT |
2,879.5012 USDT |
2,534.1124 USDT |
| 2021-01-13 |
2,412.8284 USDT |
0.0027 |
2,412.8284 USDT |
2,303.7995 USDT |
2,521.8572 USDT |
2,521.8572 USDT |
| 2021-01-12 |
2,441.2296 USDT |
0.0095 |
2,441.2296 USDT |
2,285.0486 USDT |
2,597.4105 USDT |
2,597.4105 USDT |