Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
2,322.6781 USDT |
0.0001 |
2,322.6781 USDT |
2,322.6781 USDT |
2,322.6781 USDT |
2,322.6781 USDT |
| 2021-07-18 |
2,152.2380 USDT |
0.0000 |
2,152.2380 USDT |
2,152.2380 USDT |
2,152.2380 USDT |
2,152.2380 USDT |
| 2021-07-17 |
2,152.2380 USDT |
0.0000 |
2,152.2380 USDT |
2,152.2380 USDT |
2,152.2380 USDT |
2,152.2380 USDT |
| 2021-07-16 |
2,152.2380 USDT |
0.0000 |
2,152.2380 USDT |
2,152.2380 USDT |
2,152.2380 USDT |
2,152.2380 USDT |
| 2021-07-15 |
2,395.4392 USDT |
0.0039 |
2,395.4392 USDT |
2,152.2380 USDT |
2,638.6403 USDT |
2,152.2380 USDT |
| 2021-07-14 |
2,203.1651 USDT |
0.0000 |
2,203.1651 USDT |
2,203.1651 USDT |
2,203.1651 USDT |
2,203.1651 USDT |
| 2021-07-13 |
2,203.1651 USDT |
0.0000 |
2,203.1651 USDT |
2,203.1651 USDT |
2,203.1651 USDT |
2,203.1651 USDT |
| 2021-07-12 |
2,203.1651 USDT |
0.0000 |
2,203.1651 USDT |
2,203.1651 USDT |
2,203.1651 USDT |
2,203.1651 USDT |
| 2021-07-11 |
2,203.1651 USDT |
0.0000 |
2,203.1651 USDT |
2,203.1651 USDT |
2,203.1651 USDT |
2,203.1651 USDT |
| 2021-07-10 |
2,443.0551 USDT |
0.0009 |
2,443.0551 USDT |
2,203.1651 USDT |
2,682.9451 USDT |
2,203.1651 USDT |
| 2021-07-09 |
2,318.2615 USDT |
0.0000 |
2,318.2615 USDT |
2,318.2615 USDT |
2,318.2615 USDT |
2,318.2615 USDT |
| 2021-07-08 |
2,318.2615 USDT |
0.0000 |
2,318.2615 USDT |
2,318.2615 USDT |
2,318.2615 USDT |
2,318.2615 USDT |
| 2021-07-07 |
2,318.2615 USDT |
0.0008 |
2,318.2615 USDT |
2,318.2615 USDT |
2,318.2615 USDT |
2,318.2615 USDT |
| 2021-07-06 |
2,252.5906 USDT |
0.0131 |
2,252.5906 USDT |
2,252.5906 USDT |
2,252.5906 USDT |
2,252.5906 USDT |
| 2021-07-05 |
2,481.8429 USDT |
0.0000 |
2,481.8429 USDT |
2,481.8429 USDT |
2,481.8429 USDT |
2,481.8429 USDT |
| 2021-07-04 |
2,372.9312 USDT |
0.0023 |
2,372.9312 USDT |
1,984.5135 USDT |
2,761.3489 USDT |
2,481.8429 USDT |
| 2021-07-03 |
2,621.8468 USDT |
0.0005 |
2,621.8468 USDT |
2,405.8812 USDT |
2,837.8124 USDT |
2,405.8812 USDT |
| 2021-07-02 |
2,599.3902 USDT |
0.0108 |
2,599.3902 USDT |
2,324.2392 USDT |
2,874.5411 USDT |
2,329.5068 USDT |
| 2021-07-01 |
2,893.7186 USDT |
0.0092 |
2,893.7186 USDT |
2,891.6390 USDT |
2,895.7982 USDT |
2,891.6400 USDT |
| 2021-06-30 |
2,629.8589 USDT |
0.0164 |
2,629.8589 USDT |
2,524.9035 USDT |
2,734.8144 USDT |
2,730.7077 USDT |
| 2021-06-29 |
2,610.0142 USDT |
0.0034 |
2,610.0142 USDT |
2,573.8530 USDT |
2,646.1754 USDT |
2,646.1754 USDT |
| 2021-06-28 |
2,418.6260 USDT |
0.0044 |
2,418.6260 USDT |
2,418.6260 USDT |
2,418.6260 USDT |
2,418.6260 USDT |
| 2021-06-27 |
2,189.8245 USDT |
0.0000 |
2,189.8245 USDT |
2,189.8245 USDT |
2,189.8245 USDT |
2,189.8245 USDT |
| 2021-06-26 |
2,104.9813 USDT |
0.0158 |
2,104.9813 USDT |
1,986.8990 USDT |
2,223.0636 USDT |
2,189.8245 USDT |
| 2021-06-25 |
2,320.8448 USDT |
0.0131 |
2,320.8448 USDT |
2,223.0636 USDT |
2,418.6260 USDT |
2,223.0636 USDT |
| 2021-06-24 |
2,104.9813 USDT |
0.0073 |
2,104.9813 USDT |
1,986.8990 USDT |
2,223.0636 USDT |
2,223.0636 USDT |
| 2021-06-23 |
1,984.5135 USDT |
0.0000 |
1,984.5135 USDT |
1,984.5135 USDT |
1,984.5135 USDT |
1,984.5135 USDT |
| 2021-06-22 |
1,984.5190 USDT |
0.0190 |
1,984.5190 USDT |
1,984.5135 USDT |
1,984.5245 USDT |
1,984.5135 USDT |
| 2021-06-21 |
1,987.9216 USDT |
0.0014 |
1,987.9216 USDT |
1,987.9216 USDT |
1,987.9216 USDT |
1,987.9216 USDT |
| 2021-06-20 |
2,324.2392 USDT |
0.0011 |
2,324.2392 USDT |
2,324.2392 USDT |
2,324.2392 USDT |
2,324.2392 USDT |
| 2021-06-19 |
2,498.3445 USDT |
0.0000 |
2,498.3445 USDT |
2,498.3445 USDT |
2,498.3445 USDT |
2,498.3445 USDT |
| 2021-06-18 |
2,758.0130 USDT |
0.0061 |
2,758.0130 USDT |
2,734.8144 USDT |
2,781.2116 USDT |
2,734.8144 USDT |
| 2021-06-17 |
2,795.1639 USDT |
0.0041 |
2,795.1639 USDT |
2,781.2116 USDT |
2,809.1162 USDT |
2,781.2116 USDT |
| 2021-06-16 |
2,965.5605 USDT |
0.0004 |
2,965.5605 USDT |
2,937.6564 USDT |
2,993.4646 USDT |
2,937.6564 USDT |
| 2021-06-15 |
2,972.2376 USDT |
0.0207 |
2,972.2376 USDT |
2,951.0106 USDT |
2,993.4646 USDT |
2,993.4646 USDT |
| 2021-06-14 |
2,870.2977 USDT |
0.0022 |
2,870.2977 USDT |
2,782.9933 USDT |
2,957.6020 USDT |
2,957.6020 USDT |
| 2021-06-13 |
2,772.6701 USDT |
0.0005 |
2,772.6701 USDT |
2,764.1287 USDT |
2,781.2116 USDT |
2,781.2116 USDT |
| 2021-06-12 |
2,870.2977 USDT |
0.0105 |
2,870.2977 USDT |
2,781.2116 USDT |
2,959.3837 USDT |
2,781.2116 USDT |
| 2021-06-11 |
2,806.0644 USDT |
0.0016 |
2,806.0644 USDT |
2,781.1657 USDT |
2,830.9631 USDT |
2,799.5153 USDT |
| 2021-06-10 |
2,927.5032 USDT |
0.0529 |
2,927.5032 USDT |
2,800.5388 USDT |
3,054.4675 USDT |
2,800.5388 USDT |
| 2021-06-09 |
2,844.2053 USDT |
0.0730 |
2,844.2053 USDT |
2,577.2604 USDT |
3,111.1502 USDT |
3,111.1502 USDT |
| 2021-06-08 |
2,852.8172 USDT |
0.7312 |
2,852.8172 USDT |
2,500.0000 USDT |
3,205.6344 USDT |
2,600.0000 USDT |
| 2021-06-07 |
3,192.6628 USDT |
0.0016 |
3,192.6628 USDT |
3,006.6842 USDT |
3,378.6414 USDT |
3,006.6842 USDT |
| 2021-06-06 |
3,592.3613 USDT |
0.0100 |
3,592.3613 USDT |
3,324.7225 USDT |
3,860.0000 USDT |
3,344.5048 USDT |
| 2021-06-05 |
3,659.2355 USDT |
0.0118 |
3,659.2355 USDT |
3,401.0000 USDT |
3,917.4710 USDT |
3,917.4710 USDT |
| 2021-06-04 |
3,400.0000 USDT |
0.0618 |
3,400.0000 USDT |
3,000.0000 USDT |
3,800.0000 USDT |
3,500.0000 USDT |
| 2021-06-03 |
3,225.0000 USDT |
0.0181 |
3,225.0000 USDT |
3,150.0000 USDT |
3,300.0000 USDT |
3,184.8241 USDT |
| 2021-06-02 |
3,009.6876 USDT |
0.1358 |
3,009.6876 USDT |
2,719.3751 USDT |
3,300.0000 USDT |
3,150.0000 USDT |
| 2021-06-01 |
2,220.8726 USDT |
17.8560 |
2,220.8726 USDT |
1,553.7451 USDT |
2,888.0000 USDT |
2,888.0000 USDT |
| 2021-05-31 |
1,559.9566 USDT |
8.4378 |
1,559.9566 USDT |
1,519.9131 USDT |
1,600.0000 USDT |
1,600.0000 USDT |