Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
3,291.8616 USDT |
0.0097 |
3,291.8616 USDT |
3,222.4100 USDT |
3,361.3131 USDT |
3,361.3131 USDT |
| 2021-11-06 |
3,176.7631 USDT |
0.0038 |
3,176.7631 USDT |
3,132.2131 USDT |
3,221.3131 USDT |
3,132.2131 USDT |
| 2021-11-05 |
3,028.1566 USDT |
0.0363 |
3,028.1566 USDT |
2,825.0000 USDT |
3,231.3131 USDT |
3,172.1131 USDT |
| 2021-11-04 |
3,322.9181 USDT |
0.0104 |
3,322.9181 USDT |
3,222.4131 USDT |
3,423.4231 USDT |
3,222.4131 USDT |
| 2021-11-03 |
3,434.2008 USDT |
0.1332 |
3,434.2008 USDT |
3,423.4231 USDT |
3,444.9785 USDT |
3,423.4231 USDT |
| 2021-11-02 |
3,494.3131 USDT |
0.0736 |
3,494.3131 USDT |
3,433.3131 USDT |
3,555.3131 USDT |
3,433.3131 USDT |
| 2021-11-01 |
3,433.3131 USDT |
0.0073 |
3,433.3131 USDT |
3,333.3131 USDT |
3,533.3131 USDT |
3,433.3131 USDT |
| 2021-10-31 |
3,404.1870 USDT |
0.0288 |
3,404.1870 USDT |
3,366.3131 USDT |
3,442.0608 USDT |
3,422.3131 USDT |
| 2021-10-30 |
3,252.2242 USDT |
0.2734 |
3,252.2242 USDT |
3,085.8257 USDT |
3,418.6226 USDT |
3,416.6895 USDT |
| 2021-10-29 |
3,080.9042 USDT |
0.0534 |
3,080.9042 USDT |
2,828.8084 USDT |
3,333.0000 USDT |
3,333.0000 USDT |
| 2021-10-28 |
3,078.5556 USDT |
0.4540 |
3,078.5556 USDT |
2,777.1111 USDT |
3,380.0000 USDT |
3,380.0000 USDT |
| 2021-10-27 |
2,742.7893 USDT |
0.0063 |
2,742.7893 USDT |
2,686.7229 USDT |
2,798.8558 USDT |
2,686.7229 USDT |
| 2021-10-26 |
2,903.4922 USDT |
0.1477 |
2,903.4922 USDT |
2,790.1966 USDT |
3,016.7878 USDT |
2,926.5069 USDT |
| 2021-10-25 |
2,593.8587 USDT |
0.1597 |
2,593.8587 USDT |
2,228.3336 USDT |
2,959.3837 USDT |
2,762.8394 USDT |
| 2021-10-24 |
2,597.9073 USDT |
0.2865 |
2,597.9073 USDT |
2,589.4040 USDT |
2,606.4107 USDT |
2,591.7132 USDT |
| 2021-10-23 |
2,864.0786 USDT |
0.0026 |
2,864.0786 USDT |
2,853.1110 USDT |
2,875.0462 USDT |
2,861.3563 USDT |
| 2021-10-22 |
2,829.3151 USDT |
0.0169 |
2,829.3151 USDT |
2,605.7955 USDT |
3,052.8348 USDT |
2,605.7955 USDT |
| 2021-10-21 |
2,842.8854 USDT |
0.0705 |
2,842.8854 USDT |
2,784.6412 USDT |
2,901.1295 USDT |
2,808.4907 USDT |
| 2021-10-20 |
2,889.5583 USDT |
0.0770 |
2,889.5583 USDT |
2,819.7328 USDT |
2,959.3837 USDT |
2,959.3837 USDT |
| 2021-10-19 |
2,819.8759 USDT |
0.0595 |
2,819.8759 USDT |
2,819.8759 USDT |
2,819.8759 USDT |
2,819.8759 USDT |
| 2021-10-18 |
2,664.4783 USDT |
0.0014 |
2,664.4783 USDT |
2,631.5672 USDT |
2,697.3894 USDT |
2,631.5672 USDT |
| 2021-10-17 |
2,638.3500 USDT |
0.0018 |
2,638.3500 USDT |
2,590.4369 USDT |
2,686.2631 USDT |
2,590.4369 USDT |
| 2021-10-16 |
2,591.6952 USDT |
0.0947 |
2,591.6952 USDT |
2,589.4040 USDT |
2,593.9865 USDT |
2,589.4040 USDT |
| 2021-10-15 |
2,484.1715 USDT |
0.1033 |
2,484.1715 USDT |
2,353.2366 USDT |
2,615.1064 USDT |
2,615.1064 USDT |
| 2021-10-14 |
2,513.8531 USDT |
0.0023 |
2,513.8531 USDT |
2,513.8531 USDT |
2,513.8531 USDT |
2,513.8531 USDT |
| 2021-10-13 |
2,515.0477 USDT |
0.0192 |
2,515.0477 USDT |
2,500.0000 USDT |
2,530.0955 USDT |
2,530.0955 USDT |
| 2021-10-12 |
2,568.9870 USDT |
0.8275 |
2,568.9870 USDT |
2,422.3600 USDT |
2,715.6141 USDT |
2,422.3600 USDT |
| 2021-10-11 |
2,564.2333 USDT |
0.0612 |
2,564.2333 USDT |
2,418.6207 USDT |
2,709.8459 USDT |
2,418.6207 USDT |
| 2021-10-10 |
2,639.5181 USDT |
0.0001 |
2,639.5181 USDT |
2,639.5181 USDT |
2,639.5181 USDT |
2,639.5181 USDT |
| 2021-10-09 |
2,563.4807 USDT |
0.0000 |
2,563.4807 USDT |
2,563.4807 USDT |
2,563.4807 USDT |
2,563.4807 USDT |
| 2021-10-08 |
2,691.5673 USDT |
0.0172 |
2,691.5673 USDT |
2,563.4807 USDT |
2,819.6538 USDT |
2,563.4807 USDT |
| 2021-10-07 |
2,546.5870 USDT |
0.0814 |
2,546.5870 USDT |
2,419.1740 USDT |
2,674.0000 USDT |
2,674.0000 USDT |
| 2021-10-06 |
2,546.5870 USDT |
0.2154 |
2,546.5870 USDT |
2,419.1740 USDT |
2,674.0000 USDT |
2,674.0000 USDT |
| 2021-10-05 |
2,469.4876 USDT |
0.0329 |
2,469.4876 USDT |
2,326.5940 USDT |
2,612.3811 USDT |
2,326.5940 USDT |
| 2021-10-04 |
2,264.2664 USDT |
0.1918 |
2,264.2664 USDT |
2,000.0000 USDT |
2,528.5328 USDT |
2,520.0000 USDT |
| 2021-10-03 |
2,395.9625 USDT |
0.0033 |
2,395.9625 USDT |
2,373.5939 USDT |
2,418.3310 USDT |
2,418.3310 USDT |
| 2021-10-02 |
2,411.8346 USDT |
0.0266 |
2,411.8346 USDT |
2,408.3527 USDT |
2,415.3165 USDT |
2,408.3527 USDT |
| 2021-10-01 |
2,381.3225 USDT |
2.8140 |
2,381.3225 USDT |
2,243.0052 USDT |
2,519.6398 USDT |
2,519.6398 USDT |
| 2021-09-30 |
2,436.8283 USDT |
8.5757 |
2,436.8283 USDT |
2,199.6566 USDT |
2,674.0000 USDT |
2,226.4387 USDT |
| 2021-09-29 |
2,202.4854 USDT |
2.8281 |
2,202.4854 USDT |
2,000.0000 USDT |
2,404.9709 USDT |
2,100.0000 USDT |
| 2021-09-28 |
2,256.0761 USDT |
0.5269 |
2,256.0761 USDT |
2,204.8755 USDT |
2,307.2767 USDT |
2,204.8755 USDT |
| 2021-09-27 |
2,307.2767 USDT |
0.0283 |
2,307.2767 USDT |
2,307.2767 USDT |
2,307.2767 USDT |
2,307.2767 USDT |
| 2021-09-26 |
2,307.2767 USDT |
0.0018 |
2,307.2767 USDT |
2,307.2767 USDT |
2,307.2767 USDT |
2,307.2767 USDT |
| 2021-09-25 |
2,307.2767 USDT |
0.0043 |
2,307.2767 USDT |
2,307.2767 USDT |
2,307.2767 USDT |
2,307.2767 USDT |
| 2021-09-24 |
2,319.6563 USDT |
0.4984 |
2,319.6563 USDT |
2,300.0000 USDT |
2,339.3126 USDT |
2,300.0000 USDT |
| 2021-09-23 |
2,329.2205 USDT |
0.0000 |
2,329.2205 USDT |
2,329.2205 USDT |
2,329.2205 USDT |
2,329.2205 USDT |
| 2021-09-22 |
2,329.2205 USDT |
0.0043 |
2,329.2205 USDT |
2,329.2205 USDT |
2,329.2205 USDT |
2,329.2205 USDT |
| 2021-09-21 |
2,264.8830 USDT |
0.0052 |
2,264.8830 USDT |
2,133.4901 USDT |
2,396.2760 USDT |
2,396.2760 USDT |
| 2021-09-20 |
2,291.8350 USDT |
0.0723 |
2,291.8350 USDT |
2,200.0000 USDT |
2,383.6701 USDT |
2,200.0000 USDT |
| 2021-09-19 |
2,822.9231 USDT |
0.0000 |
2,822.9231 USDT |
2,822.9231 USDT |
2,822.9231 USDT |
2,822.9231 USDT |