Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
2,812.3694 USDT |
0.0211 |
2,812.3694 USDT |
2,781.2116 USDT |
2,843.5273 USDT |
2,781.2116 USDT |
| 2021-09-06 |
3,111.0000 USDT |
0.0000 |
3,111.0000 USDT |
3,111.0000 USDT |
3,111.0000 USDT |
3,111.0000 USDT |
| 2021-09-05 |
3,035.8161 USDT |
0.0158 |
3,035.8161 USDT |
2,869.9546 USDT |
3,201.6775 USDT |
3,111.0000 USDT |
| 2021-09-04 |
3,032.9278 USDT |
0.0093 |
3,032.9278 USDT |
2,838.9194 USDT |
3,226.9362 USDT |
3,206.5384 USDT |
| 2021-09-03 |
2,864.4967 USDT |
0.0104 |
2,864.4967 USDT |
2,849.8490 USDT |
2,879.1444 USDT |
2,849.8490 USDT |
| 2021-09-02 |
2,917.4890 USDT |
0.0020 |
2,917.4890 USDT |
2,917.4890 USDT |
2,917.4890 USDT |
2,917.4890 USDT |
| 2021-09-01 |
3,114.9472 USDT |
0.0050 |
3,114.9472 USDT |
2,825.0790 USDT |
3,404.8154 USDT |
2,825.0790 USDT |
| 2021-08-31 |
3,194.7212 USDT |
0.0719 |
3,194.7212 USDT |
3,166.3334 USDT |
3,223.1090 USDT |
3,166.3334 USDT |
| 2021-08-30 |
3,325.4254 USDT |
0.0000 |
3,325.4254 USDT |
3,325.4254 USDT |
3,325.4254 USDT |
3,325.4254 USDT |
| 2021-08-29 |
3,324.9305 USDT |
0.0048 |
3,324.9305 USDT |
3,324.4356 USDT |
3,325.4254 USDT |
3,325.4254 USDT |
| 2021-08-28 |
3,226.9880 USDT |
0.1726 |
3,226.9880 USDT |
3,054.8589 USDT |
3,399.1172 USDT |
3,399.1172 USDT |
| 2021-08-27 |
3,330.2224 USDT |
0.0503 |
3,330.2224 USDT |
3,291.0979 USDT |
3,369.3469 USDT |
3,369.3469 USDT |
| 2021-08-26 |
3,106.6193 USDT |
0.0795 |
3,106.6193 USDT |
3,033.0000 USDT |
3,180.2386 USDT |
3,033.0000 USDT |
| 2021-08-25 |
3,339.1482 USDT |
0.0474 |
3,339.1482 USDT |
3,066.4968 USDT |
3,611.7996 USDT |
3,611.7996 USDT |
| 2021-08-24 |
3,285.2521 USDT |
0.0237 |
3,285.2521 USDT |
3,170.5075 USDT |
3,399.9966 USDT |
3,170.5075 USDT |
| 2021-08-23 |
3,249.4547 USDT |
0.0104 |
3,249.4547 USDT |
3,098.9127 USDT |
3,399.9966 USDT |
3,399.9966 USDT |
| 2021-08-22 |
3,287.1500 USDT |
0.0000 |
3,287.1500 USDT |
3,287.1500 USDT |
3,287.1500 USDT |
3,287.1500 USDT |
| 2021-08-21 |
2,581.8262 USDT |
0.2209 |
2,581.8262 USDT |
1,810.0000 USDT |
3,353.6523 USDT |
3,287.1500 USDT |
| 2021-08-20 |
3,060.9725 USDT |
0.0182 |
3,060.9725 USDT |
2,788.3932 USDT |
3,333.5518 USDT |
3,153.5500 USDT |
| 2021-08-19 |
3,044.3625 USDT |
0.0001 |
3,044.3625 USDT |
3,003.1197 USDT |
3,085.6054 USDT |
3,085.6054 USDT |
| 2021-08-18 |
2,890.0844 USDT |
0.0036 |
2,890.0844 USDT |
2,788.4352 USDT |
2,991.7335 USDT |
2,788.4352 USDT |
| 2021-08-17 |
3,068.1640 USDT |
0.0033 |
3,068.1640 USDT |
3,068.1640 USDT |
3,068.1640 USDT |
3,068.1640 USDT |
| 2021-08-16 |
3,316.2792 USDT |
0.0000 |
3,316.2792 USDT |
3,316.2792 USDT |
3,316.2792 USDT |
3,316.2792 USDT |
| 2021-08-15 |
3,316.2792 USDT |
0.0189 |
3,316.2792 USDT |
3,316.2792 USDT |
3,316.2792 USDT |
3,316.2792 USDT |
| 2021-08-14 |
3,185.4818 USDT |
0.0030 |
3,185.4818 USDT |
3,175.1520 USDT |
3,195.8116 USDT |
3,195.8116 USDT |
| 2021-08-13 |
2,777.8701 USDT |
0.0200 |
2,777.8701 USDT |
2,596.3564 USDT |
2,959.3837 USDT |
2,943.4810 USDT |
| 2021-08-12 |
2,726.0296 USDT |
0.1722 |
2,726.0296 USDT |
2,493.7593 USDT |
2,958.2999 USDT |
2,493.7593 USDT |
| 2021-08-11 |
2,602.1705 USDT |
0.2262 |
2,602.1705 USDT |
2,308.5428 USDT |
2,895.7982 USDT |
2,895.7982 USDT |
| 2021-08-10 |
2,548.2942 USDT |
0.1142 |
2,548.2942 USDT |
2,409.9546 USDT |
2,686.6339 USDT |
2,686.6339 USDT |
| 2021-08-09 |
2,302.8467 USDT |
0.0011 |
2,302.8467 USDT |
2,157.2878 USDT |
2,448.4055 USDT |
2,448.4055 USDT |
| 2021-08-08 |
2,489.6539 USDT |
0.0000 |
2,489.6539 USDT |
2,489.6539 USDT |
2,489.6539 USDT |
2,489.6539 USDT |
| 2021-08-07 |
2,491.3662 USDT |
0.0024 |
2,491.3662 USDT |
2,489.6539 USDT |
2,493.0786 USDT |
2,489.6539 USDT |
| 2021-08-06 |
2,227.4957 USDT |
0.0014 |
2,227.4957 USDT |
2,224.9917 USDT |
2,229.9996 USDT |
2,229.9996 USDT |
| 2021-08-05 |
2,201.5237 USDT |
0.0191 |
2,201.5237 USDT |
2,173.0477 USDT |
2,229.9996 USDT |
2,229.9996 USDT |
| 2021-08-04 |
2,123.0300 USDT |
0.0000 |
2,123.0300 USDT |
2,123.0300 USDT |
2,123.0300 USDT |
2,123.0300 USDT |
| 2021-08-03 |
2,156.0150 USDT |
0.0952 |
2,156.0150 USDT |
2,123.0300 USDT |
2,189.0000 USDT |
2,123.0300 USDT |
| 2021-08-02 |
2,199.4964 USDT |
0.0085 |
2,199.4964 USDT |
2,189.0000 USDT |
2,209.9928 USDT |
2,189.0000 USDT |
| 2021-08-01 |
2,191.1100 USDT |
0.0000 |
2,191.1100 USDT |
2,191.1100 USDT |
2,191.1100 USDT |
2,191.1100 USDT |
| 2021-07-31 |
2,191.1100 USDT |
0.0195 |
2,191.1100 USDT |
2,191.1100 USDT |
2,191.1100 USDT |
2,191.1100 USDT |
| 2021-07-30 |
2,189.4517 USDT |
0.0001 |
2,189.4517 USDT |
2,189.4517 USDT |
2,189.4517 USDT |
2,189.4517 USDT |
| 2021-07-29 |
2,217.6144 USDT |
0.0000 |
2,217.6144 USDT |
2,217.6144 USDT |
2,217.6144 USDT |
2,217.6144 USDT |
| 2021-07-28 |
2,217.6144 USDT |
0.0000 |
2,217.6144 USDT |
2,217.6144 USDT |
2,217.6144 USDT |
2,217.6144 USDT |
| 2021-07-27 |
2,217.6144 USDT |
0.0001 |
2,217.6144 USDT |
2,217.6144 USDT |
2,217.6144 USDT |
2,217.6144 USDT |
| 2021-07-26 |
2,363.1481 USDT |
0.0100 |
2,363.1481 USDT |
2,355.5722 USDT |
2,370.7240 USDT |
2,370.7240 USDT |
| 2021-07-25 |
2,123.0282 USDT |
0.0001 |
2,123.0282 USDT |
2,123.0282 USDT |
2,123.0282 USDT |
2,123.0282 USDT |
| 2021-07-24 |
2,221.8705 USDT |
0.0083 |
2,221.8705 USDT |
2,220.6775 USDT |
2,223.0636 USDT |
2,223.0636 USDT |
| 2021-07-23 |
1,984.5135 USDT |
0.0000 |
1,984.5135 USDT |
1,984.5135 USDT |
1,984.5135 USDT |
1,984.5135 USDT |
| 2021-07-22 |
1,984.5135 USDT |
0.0000 |
1,984.5135 USDT |
1,984.5135 USDT |
1,984.5135 USDT |
1,984.5135 USDT |
| 2021-07-21 |
1,984.5135 USDT |
0.0000 |
1,984.5135 USDT |
1,984.5135 USDT |
1,984.5135 USDT |
1,984.5135 USDT |
| 2021-07-20 |
2,029.6127 USDT |
0.0170 |
2,029.6127 USDT |
1,984.5135 USDT |
2,074.7119 USDT |
1,984.5135 USDT |