Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
532.5729 USDT |
0.0085 |
532.5729 USDT |
532.5729 USDT |
532.5729 USDT |
532.5729 USDT |
| 2022-12-01 |
549.4460 USDT |
0.0095 |
549.4460 USDT |
537.7660 USDT |
561.1260 USDT |
546.0359 USDT |
| 2022-11-30 |
542.7382 USDT |
0.0073 |
542.7382 USDT |
532.6532 USDT |
552.8232 USDT |
546.8101 USDT |
| 2022-11-29 |
533.0362 USDT |
0.1940 |
533.0362 USDT |
528.2388 USDT |
537.8336 USDT |
537.8336 USDT |
| 2022-11-28 |
530.3011 USDT |
0.1108 |
530.3011 USDT |
523.0260 USDT |
537.5763 USDT |
523.0260 USDT |
| 2022-11-27 |
524.4177 USDT |
0.0114 |
524.4177 USDT |
510.8952 USDT |
537.9402 USDT |
537.9402 USDT |
| 2022-11-26 |
510.1023 USDT |
0.0768 |
510.1023 USDT |
505.3814 USDT |
514.8232 USDT |
505.4947 USDT |
| 2022-11-25 |
508.4257 USDT |
0.0976 |
508.4257 USDT |
504.8634 USDT |
511.9879 USDT |
504.8634 USDT |
| 2022-11-24 |
511.2379 USDT |
0.0145 |
511.2379 USDT |
506.9843 USDT |
515.4915 USDT |
514.1903 USDT |
| 2022-11-23 |
506.5281 USDT |
0.0430 |
506.5281 USDT |
497.1354 USDT |
515.9207 USDT |
509.1597 USDT |
| 2022-11-22 |
490.2692 USDT |
0.0124 |
490.2692 USDT |
483.8113 USDT |
496.7270 USDT |
496.7270 USDT |
| 2022-11-21 |
501.1723 USDT |
0.1703 |
501.1723 USDT |
493.2722 USDT |
509.0724 USDT |
493.2722 USDT |
| 2022-11-20 |
518.6497 USDT |
0.4504 |
518.6497 USDT |
515.4613 USDT |
521.8380 USDT |
515.4613 USDT |
| 2022-11-19 |
526.5011 USDT |
0.0223 |
526.5011 USDT |
519.2651 USDT |
533.7371 USDT |
522.1249 USDT |
| 2022-11-18 |
537.3784 USDT |
0.0484 |
537.3784 USDT |
530.7463 USDT |
544.0104 USDT |
533.7371 USDT |
| 2022-11-17 |
544.9133 USDT |
0.0004 |
544.9133 USDT |
540.0000 USDT |
549.8266 USDT |
540.0000 USDT |
| 2022-11-16 |
550.9232 USDT |
0.0695 |
550.9232 USDT |
542.7854 USDT |
559.0611 USDT |
542.7854 USDT |
| 2022-11-15 |
553.7202 USDT |
0.0561 |
553.7202 USDT |
545.0000 USDT |
562.4405 USDT |
552.1926 USDT |
| 2022-11-14 |
546.4584 USDT |
0.2806 |
546.4584 USDT |
531.2230 USDT |
561.6937 USDT |
553.2763 USDT |
| 2022-11-13 |
552.9066 USDT |
0.0084 |
552.9066 USDT |
546.0577 USDT |
559.7554 USDT |
546.0990 USDT |
| 2022-11-12 |
549.1369 USDT |
0.0725 |
549.1369 USDT |
545.0206 USDT |
553.2532 USDT |
545.0206 USDT |
| 2022-11-11 |
567.4126 USDT |
0.0649 |
567.4126 USDT |
550.2883 USDT |
584.5370 USDT |
550.7936 USDT |
| 2022-11-10 |
543.8842 USDT |
1.1719 |
543.8842 USDT |
520.0622 USDT |
567.7063 USDT |
567.7063 USDT |
| 2022-11-09 |
590.2621 USDT |
0.5894 |
590.2621 USDT |
560.5242 USDT |
620.0000 USDT |
560.5242 USDT |
| 2022-11-08 |
625.5819 USDT |
0.1733 |
625.5819 USDT |
588.5926 USDT |
662.5713 USDT |
589.5548 USDT |
| 2022-11-07 |
662.3471 USDT |
0.0038 |
662.3471 USDT |
660.6513 USDT |
664.0430 USDT |
661.4010 USDT |
| 2022-11-06 |
674.6743 USDT |
0.0022 |
674.6743 USDT |
670.7937 USDT |
678.5549 USDT |
678.5549 USDT |
| 2022-11-05 |
668.5000 USDT |
0.0269 |
668.5000 USDT |
660.0000 USDT |
677.0000 USDT |
672.7006 USDT |
| 2022-11-04 |
670.0000 USDT |
0.0480 |
670.0000 USDT |
650.0000 USDT |
690.0000 USDT |
669.0000 USDT |
| 2022-11-03 |
649.8295 USDT |
0.0433 |
649.8295 USDT |
642.4803 USDT |
657.1787 USDT |
650.0893 USDT |
| 2022-11-02 |
653.2695 USDT |
0.0227 |
653.2695 USDT |
649.3604 USDT |
657.1787 USDT |
649.3604 USDT |
| 2022-11-01 |
644.5073 USDT |
0.3611 |
644.5073 USDT |
630.6532 USDT |
658.3613 USDT |
647.4343 USDT |
| 2022-10-31 |
644.8266 USDT |
0.3581 |
644.8266 USDT |
630.6532 USDT |
659.0000 USDT |
656.9880 USDT |
| 2022-10-30 |
662.9939 USDT |
0.0421 |
662.9939 USDT |
651.7055 USDT |
674.2823 USDT |
662.4521 USDT |
| 2022-10-29 |
675.8030 USDT |
0.3446 |
675.8030 USDT |
668.6886 USDT |
682.9174 USDT |
677.4605 USDT |
| 2022-10-28 |
665.5379 USDT |
0.2530 |
665.5379 USDT |
653.1130 USDT |
677.9628 USDT |
661.4290 USDT |
| 2022-10-27 |
660.7823 USDT |
0.1602 |
660.7823 USDT |
641.9599 USDT |
679.6047 USDT |
667.6866 USDT |
| 2022-10-26 |
669.5400 USDT |
0.4214 |
669.5400 USDT |
653.3467 USDT |
685.7332 USDT |
672.7154 USDT |
| 2022-10-25 |
639.6194 USDT |
0.2262 |
639.6194 USDT |
632.2931 USDT |
646.9457 USDT |
641.5158 USDT |
| 2022-10-24 |
641.8991 USDT |
0.0177 |
641.8991 USDT |
636.8525 USDT |
646.9457 USDT |
637.9226 USDT |
| 2022-10-23 |
632.4714 USDT |
0.0000 |
632.4714 USDT |
632.4714 USDT |
632.4714 USDT |
632.4714 USDT |
| 2022-10-22 |
636.1441 USDT |
0.0338 |
636.1441 USDT |
631.7771 USDT |
640.5111 USDT |
632.4714 USDT |
| 2022-10-21 |
638.9027 USDT |
0.0016 |
638.9027 USDT |
634.7350 USDT |
643.0703 USDT |
634.7350 USDT |
| 2022-10-20 |
631.9484 USDT |
0.7467 |
631.9484 USDT |
620.8264 USDT |
643.0703 USDT |
643.0703 USDT |
| 2022-10-19 |
646.8395 USDT |
0.0054 |
646.8395 USDT |
643.4437 USDT |
650.2352 USDT |
643.4437 USDT |
| 2022-10-18 |
648.1266 USDT |
0.0000 |
648.1266 USDT |
648.1266 USDT |
648.1266 USDT |
648.1266 USDT |
| 2022-10-17 |
653.4466 USDT |
0.0534 |
653.4466 USDT |
645.7117 USDT |
661.1814 USDT |
648.1266 USDT |
| 2022-10-16 |
646.7231 USDT |
0.0393 |
646.7231 USDT |
640.8539 USDT |
652.5923 USDT |
652.5923 USDT |
| 2022-10-15 |
649.4315 USDT |
0.0133 |
649.4315 USDT |
641.9625 USDT |
656.9005 USDT |
641.9625 USDT |
| 2022-10-14 |
663.7361 USDT |
0.0533 |
663.7361 USDT |
656.7066 USDT |
670.7655 USDT |
656.9005 USDT |