Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
760.2826 USDT |
0.2264 |
760.2826 USDT |
730.5653 USDT |
790.0000 USDT |
730.5653 USDT |
| 2023-04-30 |
768.5058 USDT |
0.0141 |
768.5058 USDT |
762.3891 USDT |
774.6224 USDT |
762.3891 USDT |
| 2023-04-29 |
763.3818 USDT |
0.0006 |
763.3818 USDT |
759.1948 USDT |
767.5689 USDT |
767.5689 USDT |
| 2023-04-28 |
770.6691 USDT |
0.0043 |
770.6691 USDT |
760.1355 USDT |
781.2027 USDT |
760.1355 USDT |
| 2023-04-27 |
748.5530 USDT |
0.0170 |
748.5530 USDT |
728.3352 USDT |
768.7709 USDT |
766.5954 USDT |
| 2023-04-26 |
752.9403 USDT |
0.2245 |
752.9403 USDT |
726.8009 USDT |
779.0797 USDT |
737.6278 USDT |
| 2023-04-25 |
720.2067 USDT |
0.0038 |
720.2067 USDT |
710.0000 USDT |
730.4133 USDT |
710.0000 USDT |
| 2023-04-24 |
723.8954 USDT |
0.0008 |
723.8954 USDT |
720.0654 USDT |
727.7254 USDT |
727.7254 USDT |
| 2023-04-23 |
727.5086 USDT |
0.0010 |
727.5086 USDT |
727.0947 USDT |
727.9225 USDT |
727.7048 USDT |
| 2023-04-22 |
728.5091 USDT |
0.0003 |
728.5091 USDT |
727.0182 USDT |
730.0000 USDT |
727.0182 USDT |
| 2023-04-21 |
738.5531 USDT |
0.0024 |
738.5531 USDT |
730.0000 USDT |
747.1061 USDT |
730.0000 USDT |
| 2023-04-20 |
762.1825 USDT |
0.0100 |
762.1825 USDT |
750.7088 USDT |
773.6561 USDT |
760.0000 USDT |
| 2023-04-19 |
775.4880 USDT |
0.0061 |
775.4880 USDT |
760.9759 USDT |
790.0000 USDT |
760.9759 USDT |
| 2023-04-18 |
708.7549 USDT |
0.0362 |
708.7549 USDT |
634.1500 USDT |
783.3598 USDT |
780.0000 USDT |
| 2023-04-17 |
781.6799 USDT |
0.0014 |
781.6799 USDT |
767.5665 USDT |
795.7933 USDT |
767.5665 USDT |
| 2023-04-16 |
798.7033 USDT |
0.0001 |
798.7033 USDT |
798.7033 USDT |
798.7033 USDT |
798.7033 USDT |
| 2023-04-15 |
797.6670 USDT |
0.0105 |
797.6670 USDT |
795.7069 USDT |
799.6272 USDT |
795.7069 USDT |
| 2023-04-14 |
798.4591 USDT |
0.0680 |
798.4591 USDT |
791.9181 USDT |
805.0000 USDT |
798.7775 USDT |
| 2023-04-13 |
785.4166 USDT |
0.0312 |
785.4166 USDT |
784.2321 USDT |
786.6011 USDT |
786.6011 USDT |
| 2023-04-12 |
789.4281 USDT |
0.0413 |
789.4281 USDT |
784.4621 USDT |
794.3942 USDT |
784.4621 USDT |
| 2023-04-11 |
786.7939 USDT |
0.1373 |
786.7939 USDT |
785.8027 USDT |
787.7851 USDT |
786.3860 USDT |
| 2023-04-10 |
741.3590 USDT |
0.0002 |
741.3590 USDT |
741.3590 USDT |
741.3590 USDT |
741.3590 USDT |
| 2023-04-09 |
746.9376 USDT |
0.0000 |
746.9376 USDT |
746.9376 USDT |
746.9376 USDT |
746.9376 USDT |
| 2023-04-08 |
761.0870 USDT |
0.0045 |
761.0870 USDT |
746.9376 USDT |
775.2365 USDT |
746.9376 USDT |
| 2023-04-07 |
776.5682 USDT |
0.0194 |
776.5682 USDT |
775.2365 USDT |
777.8999 USDT |
775.2365 USDT |
| 2023-04-06 |
785.5900 USDT |
0.0007 |
785.5900 USDT |
785.5900 USDT |
785.5900 USDT |
785.5900 USDT |
| 2023-04-05 |
792.7625 USDT |
0.1177 |
792.7625 USDT |
789.9189 USDT |
795.6060 USDT |
789.9189 USDT |
| 2023-04-04 |
788.8646 USDT |
0.1554 |
788.8646 USDT |
780.1988 USDT |
797.5305 USDT |
795.2520 USDT |
| 2023-04-03 |
791.4198 USDT |
0.3022 |
791.4198 USDT |
784.6555 USDT |
798.1841 USDT |
784.6555 USDT |
| 2023-04-02 |
799.6348 USDT |
0.0000 |
799.6348 USDT |
799.6348 USDT |
799.6348 USDT |
799.6348 USDT |
| 2023-04-01 |
804.8575 USDT |
0.0125 |
804.8575 USDT |
799.6348 USDT |
810.0801 USDT |
799.6348 USDT |
| 2023-03-31 |
809.0451 USDT |
0.0007 |
809.0451 USDT |
809.0451 USDT |
809.0451 USDT |
809.0451 USDT |
| 2023-03-30 |
811.3481 USDT |
0.1260 |
811.3481 USDT |
801.6962 USDT |
821.0000 USDT |
801.6962 USDT |
| 2023-03-29 |
794.3500 USDT |
0.0024 |
794.3500 USDT |
778.6968 USDT |
810.0031 USDT |
806.1101 USDT |
| 2023-03-28 |
784.3906 USDT |
0.0017 |
784.3906 USDT |
784.2153 USDT |
784.5659 USDT |
784.2153 USDT |
| 2023-03-27 |
791.8699 USDT |
0.0364 |
791.8699 USDT |
774.7015 USDT |
809.0382 USDT |
774.7015 USDT |
| 2023-03-26 |
796.6139 USDT |
0.0595 |
796.6139 USDT |
784.1897 USDT |
809.0382 USDT |
794.9201 USDT |
| 2023-03-25 |
791.3817 USDT |
0.0000 |
791.3817 USDT |
791.3817 USDT |
791.3817 USDT |
791.3817 USDT |
| 2023-03-24 |
804.7397 USDT |
0.0065 |
804.7397 USDT |
791.3817 USDT |
818.0977 USDT |
791.3817 USDT |
| 2023-03-23 |
787.4392 USDT |
0.0005 |
787.4392 USDT |
785.0648 USDT |
789.8136 USDT |
789.8136 USDT |
| 2023-03-22 |
812.0377 USDT |
1.7321 |
812.0377 USDT |
803.0755 USDT |
820.9999 USDT |
803.0755 USDT |
| 2023-03-21 |
804.6488 USDT |
2.5333 |
804.6488 USDT |
789.8084 USDT |
819.4893 USDT |
819.4893 USDT |
| 2023-03-20 |
806.8315 USDT |
0.7185 |
806.8315 USDT |
793.6629 USDT |
820.0000 USDT |
804.6709 USDT |
| 2023-03-19 |
770.7214 USDT |
0.4906 |
770.7214 USDT |
755.5821 USDT |
785.8606 USDT |
755.5821 USDT |
| 2023-03-18 |
786.6751 USDT |
0.6029 |
786.6751 USDT |
785.8606 USDT |
787.4895 USDT |
785.8606 USDT |
| 2023-03-17 |
760.7916 USDT |
0.2156 |
760.7916 USDT |
754.4067 USDT |
767.1765 USDT |
764.3376 USDT |
| 2023-03-16 |
736.4059 USDT |
0.0180 |
736.4059 USDT |
736.4059 USDT |
736.4059 USDT |
736.4059 USDT |
| 2023-03-15 |
733.5617 USDT |
0.1122 |
733.5617 USDT |
730.0931 USDT |
737.0302 USDT |
730.1215 USDT |
| 2023-03-14 |
743.4575 USDT |
0.0053 |
743.4575 USDT |
723.2605 USDT |
763.6545 USDT |
763.6545 USDT |
| 2023-03-13 |
701.7459 USDT |
0.0115 |
701.7459 USDT |
678.6735 USDT |
724.8182 USDT |
723.4187 USDT |