Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
522.7457 USDT |
0.0063 |
522.7457 USDT |
520.0000 USDT |
525.4914 USDT |
520.0000 USDT |
| 2023-08-18 |
538.7920 USDT |
0.0849 |
538.7920 USDT |
520.8773 USDT |
556.7066 USDT |
520.8773 USDT |
| 2023-08-17 |
571.2795 USDT |
0.0255 |
571.2795 USDT |
553.3260 USDT |
589.2330 USDT |
553.3260 USDT |
| 2023-08-16 |
580.8937 USDT |
0.0032 |
580.8937 USDT |
572.4850 USDT |
589.3024 USDT |
589.2330 USDT |
| 2023-08-15 |
584.8873 USDT |
0.0220 |
584.8873 USDT |
580.0000 USDT |
589.7745 USDT |
580.0000 USDT |
| 2023-08-14 |
589.4981 USDT |
0.0086 |
589.4981 USDT |
588.4945 USDT |
590.5017 USDT |
589.7745 USDT |
| 2023-08-13 |
594.5687 USDT |
0.0353 |
594.5687 USDT |
581.9747 USDT |
607.1627 USDT |
581.9747 USDT |
| 2023-08-12 |
609.8486 USDT |
0.0171 |
609.8486 USDT |
594.8173 USDT |
624.8800 USDT |
595.0395 USDT |
| 2023-08-11 |
630.0330 USDT |
0.0030 |
630.0330 USDT |
619.2312 USDT |
640.8348 USDT |
619.2312 USDT |
| 2023-08-10 |
643.3264 USDT |
0.0012 |
643.3264 USDT |
639.1994 USDT |
647.4534 USDT |
645.8143 USDT |
| 2023-08-09 |
646.0778 USDT |
0.0047 |
646.0778 USDT |
635.6430 USDT |
656.5127 USDT |
640.7873 USDT |
| 2023-08-08 |
642.3907 USDT |
0.0107 |
642.3907 USDT |
635.0625 USDT |
649.7189 USDT |
649.7189 USDT |
| 2023-08-07 |
635.0418 USDT |
0.0130 |
635.0418 USDT |
630.2008 USDT |
639.8829 USDT |
630.2008 USDT |
| 2023-08-06 |
636.3553 USDT |
0.0847 |
636.3553 USDT |
632.7107 USDT |
640.0000 USDT |
635.5114 USDT |
| 2023-08-05 |
640.0865 USDT |
0.0204 |
640.0865 USDT |
640.0000 USDT |
640.1730 USDT |
640.0000 USDT |
| 2023-08-04 |
640.9774 USDT |
0.0274 |
640.9774 USDT |
640.3695 USDT |
641.5853 USDT |
640.3695 USDT |
| 2023-08-03 |
643.8255 USDT |
0.0700 |
643.8255 USDT |
640.2222 USDT |
647.4288 USDT |
640.3955 USDT |
| 2023-08-02 |
653.0986 USDT |
0.0067 |
653.0986 USDT |
647.8184 USDT |
658.3788 USDT |
647.8184 USDT |
| 2023-08-01 |
644.7842 USDT |
0.0032 |
644.7842 USDT |
640.4761 USDT |
649.0924 USDT |
646.6140 USDT |
| 2023-07-31 |
645.9073 USDT |
0.0078 |
645.9073 USDT |
640.4795 USDT |
651.3351 USDT |
651.3351 USDT |
| 2023-07-30 |
647.6865 USDT |
0.3902 |
647.6865 USDT |
640.0000 USDT |
655.3730 USDT |
643.5565 USDT |
| 2023-07-29 |
652.8589 USDT |
0.0224 |
652.8589 USDT |
651.0000 USDT |
654.7179 USDT |
651.0000 USDT |
| 2023-07-28 |
652.7192 USDT |
0.3364 |
652.7192 USDT |
651.0000 USDT |
654.4383 USDT |
651.0000 USDT |
| 2023-07-27 |
653.8611 USDT |
0.0136 |
653.8611 USDT |
648.5250 USDT |
659.1972 USDT |
648.5250 USDT |
| 2023-07-26 |
652.6220 USDT |
0.0090 |
652.6220 USDT |
644.0007 USDT |
661.2433 USDT |
659.1972 USDT |
| 2023-07-25 |
652.6706 USDT |
0.0905 |
652.6706 USDT |
643.3336 USDT |
662.0076 USDT |
643.6043 USDT |
| 2023-07-24 |
668.4579 USDT |
0.0160 |
668.4579 USDT |
660.0000 USDT |
676.9158 USDT |
667.3170 USDT |
| 2023-07-23 |
669.9468 USDT |
0.0106 |
669.9468 USDT |
662.9778 USDT |
676.9158 USDT |
676.9158 USDT |
| 2023-07-22 |
695.8715 USDT |
0.0489 |
695.8715 USDT |
690.2873 USDT |
701.4558 USDT |
701.4558 USDT |
| 2023-07-21 |
697.0194 USDT |
0.0013 |
697.0194 USDT |
690.8226 USDT |
703.2163 USDT |
701.4558 USDT |
| 2023-07-20 |
701.8286 USDT |
0.0006 |
701.8286 USDT |
690.8226 USDT |
712.8346 USDT |
690.8226 USDT |
| 2023-07-19 |
705.7749 USDT |
0.0089 |
705.7749 USDT |
695.4479 USDT |
716.1018 USDT |
695.4479 USDT |
| 2023-07-18 |
706.9458 USDT |
0.0639 |
706.9458 USDT |
700.0000 USDT |
713.8916 USDT |
700.0000 USDT |
| 2023-07-17 |
710.8729 USDT |
0.0024 |
710.8729 USDT |
703.9033 USDT |
717.8426 USDT |
713.8916 USDT |
| 2023-07-16 |
716.2533 USDT |
0.0072 |
716.2533 USDT |
710.1955 USDT |
722.3110 USDT |
710.1955 USDT |
| 2023-07-15 |
723.0579 USDT |
0.0236 |
723.0579 USDT |
711.4816 USDT |
734.6341 USDT |
724.4116 USDT |
| 2023-07-14 |
731.5886 USDT |
0.0141 |
731.5886 USDT |
720.0000 USDT |
743.1772 USDT |
732.3517 USDT |
| 2023-07-13 |
724.5129 USDT |
0.0591 |
724.5129 USDT |
720.3865 USDT |
728.6392 USDT |
728.6392 USDT |
| 2023-07-12 |
723.0782 USDT |
0.0026 |
723.0782 USDT |
720.0000 USDT |
726.1563 USDT |
720.2754 USDT |
| 2023-07-11 |
725.0171 USDT |
0.0006 |
725.0171 USDT |
720.8990 USDT |
729.1352 USDT |
725.6351 USDT |
| 2023-07-10 |
724.8585 USDT |
0.0212 |
724.8585 USDT |
720.1982 USDT |
729.5187 USDT |
728.7457 USDT |
| 2023-07-09 |
721.5062 USDT |
0.0120 |
721.5062 USDT |
720.6666 USDT |
722.3457 USDT |
720.7490 USDT |
| 2023-07-08 |
726.4644 USDT |
0.0272 |
726.4644 USDT |
720.6666 USDT |
732.2623 USDT |
720.6666 USDT |
| 2023-07-07 |
727.9637 USDT |
0.0116 |
727.9637 USDT |
723.1248 USDT |
732.8026 USDT |
723.1248 USDT |
| 2023-07-06 |
735.4052 USDT |
0.0461 |
735.4052 USDT |
727.3883 USDT |
743.4221 USDT |
734.1391 USDT |
| 2023-07-05 |
741.8727 USDT |
0.0004 |
741.8727 USDT |
735.5698 USDT |
748.1756 USDT |
735.5698 USDT |
| 2023-07-04 |
743.4695 USDT |
0.0005 |
743.4695 USDT |
738.7633 USDT |
748.1756 USDT |
748.1756 USDT |
| 2023-07-03 |
734.5711 USDT |
0.0596 |
734.5711 USDT |
730.2058 USDT |
738.9364 USDT |
738.9364 USDT |
| 2023-07-02 |
735.8766 USDT |
0.0053 |
735.8766 USDT |
730.1318 USDT |
741.6215 USDT |
730.1318 USDT |
| 2023-07-01 |
733.6106 USDT |
0.0023 |
733.6106 USDT |
728.7427 USDT |
738.4785 USDT |
738.4785 USDT |