Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
664.4054 USDT |
0.0374 |
664.4054 USDT |
646.7730 USDT |
682.0378 USDT |
682.0378 USDT |
| 2023-06-19 |
652.8735 USDT |
0.0041 |
652.8735 USDT |
646.7938 USDT |
658.9533 USDT |
652.6869 USDT |
| 2023-06-18 |
653.8013 USDT |
0.0045 |
653.8013 USDT |
648.2237 USDT |
659.3789 USDT |
649.3019 USDT |
| 2023-06-17 |
653.8013 USDT |
0.0964 |
653.8013 USDT |
648.2237 USDT |
659.3789 USDT |
648.2237 USDT |
| 2023-06-16 |
632.2226 USDT |
1.1386 |
632.2226 USDT |
624.4452 USDT |
640.0000 USDT |
640.0000 USDT |
| 2023-06-15 |
625.5962 USDT |
0.0498 |
625.5962 USDT |
610.0000 USDT |
641.1925 USDT |
624.5466 USDT |
| 2023-06-14 |
645.2609 USDT |
0.0040 |
645.2609 USDT |
640.6412 USDT |
649.8807 USDT |
641.1925 USDT |
| 2023-06-13 |
647.8933 USDT |
0.2092 |
647.8933 USDT |
639.5218 USDT |
656.2648 USDT |
649.8807 USDT |
| 2023-06-12 |
650.4330 USDT |
0.0006 |
650.4330 USDT |
649.1216 USDT |
651.7444 USDT |
649.1216 USDT |
| 2023-06-11 |
646.8461 USDT |
0.0765 |
646.8461 USDT |
640.2310 USDT |
653.4612 USDT |
651.7444 USDT |
| 2023-06-10 |
656.7400 USDT |
0.0787 |
656.7400 USDT |
640.0000 USDT |
673.4799 USDT |
641.1455 USDT |
| 2023-06-09 |
670.0000 USDT |
0.0002 |
670.0000 USDT |
670.0000 USDT |
670.0000 USDT |
670.0000 USDT |
| 2023-06-08 |
653.1409 USDT |
0.0112 |
653.1409 USDT |
643.8865 USDT |
662.3953 USDT |
662.3953 USDT |
| 2023-06-07 |
654.7100 USDT |
0.0012 |
654.7100 USDT |
653.8721 USDT |
655.5479 USDT |
655.5479 USDT |
| 2023-06-06 |
639.3509 USDT |
0.0000 |
639.3509 USDT |
639.3509 USDT |
639.3509 USDT |
639.3509 USDT |
| 2023-06-05 |
652.2922 USDT |
0.0034 |
652.2922 USDT |
639.3509 USDT |
665.2336 USDT |
639.3509 USDT |
| 2023-06-04 |
671.4138 USDT |
0.0130 |
671.4138 USDT |
665.2336 USDT |
677.5941 USDT |
665.2336 USDT |
| 2023-06-03 |
684.8940 USDT |
0.1590 |
684.8940 USDT |
678.6896 USDT |
691.0984 USDT |
679.5688 USDT |
| 2023-06-02 |
684.8940 USDT |
0.1665 |
684.8940 USDT |
678.6896 USDT |
691.0984 USDT |
678.6896 USDT |
| 2023-06-01 |
700.2400 USDT |
0.0108 |
700.2400 USDT |
693.8743 USDT |
706.6056 USDT |
694.1527 USDT |
| 2023-05-31 |
667.9106 USDT |
0.0024 |
667.9106 USDT |
661.0451 USDT |
674.7761 USDT |
669.0177 USDT |
| 2023-05-30 |
613.2374 USDT |
0.1918 |
613.2374 USDT |
552.5449 USDT |
673.9299 USDT |
656.3807 USDT |
| 2023-05-29 |
673.2145 USDT |
0.0193 |
673.2145 USDT |
669.3605 USDT |
677.0686 USDT |
677.0686 USDT |
| 2023-05-28 |
663.8644 USDT |
0.0006 |
663.8644 USDT |
661.9343 USDT |
665.7946 USDT |
665.7946 USDT |
| 2023-05-27 |
650.1398 USDT |
0.0023 |
650.1398 USDT |
645.7287 USDT |
654.5508 USDT |
645.7287 USDT |
| 2023-05-26 |
649.5271 USDT |
0.0038 |
649.5271 USDT |
640.8286 USDT |
658.2256 USDT |
658.2256 USDT |
| 2023-05-25 |
645.0294 USDT |
0.0212 |
645.0294 USDT |
640.0587 USDT |
650.0000 USDT |
640.0587 USDT |
| 2023-05-24 |
654.9376 USDT |
0.0096 |
654.9376 USDT |
650.0000 USDT |
659.8752 USDT |
650.0000 USDT |
| 2023-05-23 |
665.0422 USDT |
0.0022 |
665.0422 USDT |
651.5932 USDT |
678.4911 USDT |
678.4911 USDT |
| 2023-05-22 |
653.5619 USDT |
0.0070 |
653.5619 USDT |
651.5932 USDT |
655.5307 USDT |
651.5932 USDT |
| 2023-05-21 |
656.1823 USDT |
0.0096 |
656.1823 USDT |
655.5307 USDT |
656.8340 USDT |
655.5307 USDT |
| 2023-05-20 |
660.2078 USDT |
0.0096 |
660.2078 USDT |
650.8983 USDT |
669.5172 USDT |
650.8983 USDT |
| 2023-05-19 |
666.5746 USDT |
0.0025 |
666.5746 USDT |
665.0000 USDT |
668.1493 USDT |
667.9918 USDT |
| 2023-05-18 |
671.3968 USDT |
0.0105 |
671.3968 USDT |
665.0000 USDT |
677.7937 USDT |
665.0000 USDT |
| 2023-05-17 |
671.6036 USDT |
0.0485 |
671.6036 USDT |
665.0000 USDT |
678.2071 USDT |
670.3959 USDT |
| 2023-05-16 |
672.8945 USDT |
0.0343 |
672.8945 USDT |
665.7621 USDT |
680.0270 USDT |
679.6818 USDT |
| 2023-05-15 |
687.7495 USDT |
0.0050 |
687.7495 USDT |
681.6990 USDT |
693.8000 USDT |
685.1591 USDT |
| 2023-05-14 |
681.8759 USDT |
0.0310 |
681.8759 USDT |
671.1773 USDT |
692.5746 USDT |
692.5746 USDT |
| 2023-05-13 |
681.5902 USDT |
0.0016 |
681.5902 USDT |
672.1946 USDT |
690.9859 USDT |
680.8973 USDT |
| 2023-05-12 |
686.1179 USDT |
0.0152 |
686.1179 USDT |
679.4770 USDT |
692.7588 USDT |
679.4770 USDT |
| 2023-05-11 |
702.7844 USDT |
0.0110 |
702.7844 USDT |
691.4859 USDT |
714.0829 USDT |
697.3808 USDT |
| 2023-05-10 |
703.1411 USDT |
0.0185 |
703.1411 USDT |
699.2333 USDT |
707.0490 USDT |
705.6421 USDT |
| 2023-05-09 |
707.2939 USDT |
0.0017 |
707.2939 USDT |
700.0481 USDT |
714.5397 USDT |
707.6208 USDT |
| 2023-05-08 |
723.8085 USDT |
0.2846 |
723.8085 USDT |
700.0000 USDT |
747.6171 USDT |
701.2581 USDT |
| 2023-05-07 |
754.8257 USDT |
0.0000 |
754.8257 USDT |
754.8257 USDT |
754.8257 USDT |
754.8257 USDT |
| 2023-05-06 |
755.3053 USDT |
0.0209 |
755.3053 USDT |
749.4820 USDT |
761.1285 USDT |
754.8257 USDT |
| 2023-05-05 |
760.7663 USDT |
0.0262 |
760.7663 USDT |
753.3143 USDT |
768.2183 USDT |
768.2183 USDT |
| 2023-05-04 |
744.3300 USDT |
0.0000 |
744.3300 USDT |
744.3300 USDT |
744.3300 USDT |
744.3300 USDT |
| 2023-05-03 |
746.2778 USDT |
0.0014 |
746.2778 USDT |
744.3300 USDT |
748.2255 USDT |
744.3300 USDT |
| 2023-05-02 |
778.1529 USDT |
0.0707 |
778.1529 USDT |
736.3057 USDT |
820.0000 USDT |
752.9937 USDT |