Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
744.8308 USDT |
0.1294 |
744.8308 USDT |
729.7133 USDT |
759.9482 USDT |
759.5105 USDT |
| 2023-01-20 |
718.8287 USDT |
0.0615 |
718.8287 USDT |
687.6064 USDT |
750.0510 USDT |
694.9134 USDT |
| 2023-01-19 |
687.6971 USDT |
0.0001 |
687.6971 USDT |
687.6971 USDT |
687.6971 USDT |
687.6971 USDT |
| 2023-01-18 |
693.3005 USDT |
0.0011 |
693.3005 USDT |
690.4540 USDT |
696.1470 USDT |
690.4540 USDT |
| 2023-01-17 |
693.8341 USDT |
0.0219 |
693.8341 USDT |
687.6681 USDT |
700.0000 USDT |
694.9301 USDT |
| 2023-01-16 |
686.4139 USDT |
0.0209 |
686.4139 USDT |
682.0478 USDT |
690.7800 USDT |
690.7800 USDT |
| 2023-01-15 |
682.3355 USDT |
0.0104 |
682.3355 USDT |
675.2897 USDT |
689.3813 USDT |
682.0478 USDT |
| 2023-01-14 |
679.3391 USDT |
0.0047 |
679.3391 USDT |
676.0000 USDT |
682.6783 USDT |
682.6783 USDT |
| 2023-01-13 |
623.4773 USDT |
0.0328 |
623.4773 USDT |
617.6796 USDT |
629.2750 USDT |
622.7561 USDT |
| 2023-01-12 |
607.6615 USDT |
0.0026 |
607.6615 USDT |
585.5000 USDT |
629.8229 USDT |
629.8229 USDT |
| 2023-01-11 |
570.2096 USDT |
0.0003 |
570.2096 USDT |
570.2096 USDT |
570.2096 USDT |
570.2096 USDT |
| 2023-01-10 |
570.3406 USDT |
0.0005 |
570.3406 USDT |
564.0190 USDT |
576.6621 USDT |
564.0190 USDT |
| 2023-01-09 |
563.7150 USDT |
0.0068 |
563.7150 USDT |
558.3903 USDT |
569.0396 USDT |
568.7066 USDT |
| 2023-01-08 |
563.8694 USDT |
0.0218 |
563.8694 USDT |
557.5325 USDT |
570.2063 USDT |
564.0766 USDT |
| 2023-01-07 |
558.5839 USDT |
0.0008 |
558.5839 USDT |
556.8336 USDT |
560.3343 USDT |
560.3343 USDT |
| 2023-01-06 |
558.5228 USDT |
0.0148 |
558.5228 USDT |
556.7113 USDT |
560.3343 USDT |
556.8336 USDT |
| 2023-01-05 |
560.3343 USDT |
0.0002 |
560.3343 USDT |
560.3343 USDT |
560.3343 USDT |
560.3343 USDT |
| 2023-01-04 |
556.3743 USDT |
0.0017 |
556.3743 USDT |
552.4143 USDT |
560.3343 USDT |
560.3343 USDT |
| 2023-01-03 |
556.4273 USDT |
0.0347 |
556.4273 USDT |
552.0451 USDT |
560.8095 USDT |
554.2516 USDT |
| 2023-01-02 |
560.6275 USDT |
0.0138 |
560.6275 USDT |
554.8075 USDT |
566.4474 USDT |
554.8075 USDT |
| 2023-01-01 |
558.4105 USDT |
0.0019 |
558.4105 USDT |
552.2897 USDT |
564.5313 USDT |
561.7721 USDT |
| 2022-12-31 |
561.4753 USDT |
0.0275 |
561.4753 USDT |
553.0278 USDT |
569.9227 USDT |
564.5313 USDT |
| 2022-12-30 |
559.8837 USDT |
0.0316 |
559.8837 USDT |
556.6101 USDT |
563.1573 USDT |
556.6101 USDT |
| 2022-12-29 |
558.7665 USDT |
0.0382 |
558.7665 USDT |
556.7375 USDT |
560.7956 USDT |
557.4408 USDT |
| 2022-12-28 |
570.8775 USDT |
0.0201 |
570.8775 USDT |
560.2755 USDT |
581.4794 USDT |
560.7956 USDT |
| 2022-12-27 |
578.0874 USDT |
0.0192 |
578.0874 USDT |
571.5885 USDT |
584.5862 USDT |
580.8905 USDT |
| 2022-12-26 |
580.0000 USDT |
0.0012 |
580.0000 USDT |
580.0000 USDT |
580.0000 USDT |
580.0000 USDT |
| 2022-12-25 |
574.4737 USDT |
0.0023 |
574.4737 USDT |
571.2305 USDT |
577.7168 USDT |
572.1732 USDT |
| 2022-12-24 |
575.0240 USDT |
0.0226 |
575.0240 USDT |
570.0480 USDT |
580.0000 USDT |
570.0480 USDT |
| 2022-12-23 |
578.6559 USDT |
0.0075 |
578.6559 USDT |
578.6559 USDT |
578.6559 USDT |
578.6559 USDT |
| 2022-12-22 |
570.8478 USDT |
0.0505 |
570.8478 USDT |
567.4805 USDT |
574.2151 USDT |
567.4805 USDT |
| 2022-12-21 |
579.8740 USDT |
0.0019 |
579.8740 USDT |
575.0866 USDT |
584.6614 USDT |
575.6930 USDT |
| 2022-12-20 |
569.9912 USDT |
0.0015 |
569.9912 USDT |
564.8959 USDT |
575.0866 USDT |
575.0866 USDT |
| 2022-12-19 |
570.3737 USDT |
0.0156 |
570.3737 USDT |
564.8959 USDT |
575.8514 USDT |
564.8959 USDT |
| 2022-12-18 |
575.5481 USDT |
0.0081 |
575.5481 USDT |
574.3516 USDT |
576.7446 USDT |
574.3516 USDT |
| 2022-12-17 |
573.1740 USDT |
0.0028 |
573.1740 USDT |
565.0430 USDT |
581.3049 USDT |
565.0430 USDT |
| 2022-12-16 |
574.3064 USDT |
0.0003 |
574.3064 USDT |
569.3948 USDT |
579.2180 USDT |
569.3948 USDT |
| 2022-12-15 |
604.1744 USDT |
0.0252 |
604.1744 USDT |
599.7838 USDT |
608.5649 USDT |
608.5649 USDT |
| 2022-12-14 |
607.1408 USDT |
0.0021 |
607.1408 USDT |
602.4827 USDT |
611.7990 USDT |
609.1176 USDT |
| 2022-12-13 |
587.4620 USDT |
0.0126 |
587.4620 USDT |
569.6708 USDT |
605.2533 USDT |
601.5992 USDT |
| 2022-12-12 |
571.6732 USDT |
0.1051 |
571.6732 USDT |
556.4500 USDT |
586.8963 USDT |
569.6708 USDT |
| 2022-12-11 |
583.6967 USDT |
0.0143 |
583.6967 USDT |
580.0210 USDT |
587.3724 USDT |
580.4621 USDT |
| 2022-12-10 |
586.5522 USDT |
0.0448 |
586.5522 USDT |
581.1184 USDT |
591.9860 USDT |
591.9860 USDT |
| 2022-12-09 |
579.7965 USDT |
0.0415 |
579.7965 USDT |
571.9823 USDT |
587.6108 USDT |
581.3786 USDT |
| 2022-12-08 |
566.0373 USDT |
0.0377 |
566.0373 USDT |
551.6944 USDT |
580.3802 USDT |
571.9823 USDT |
| 2022-12-07 |
552.6036 USDT |
0.0580 |
552.6036 USDT |
548.6960 USDT |
556.5113 USDT |
556.5113 USDT |
| 2022-12-06 |
534.8652 USDT |
0.0550 |
534.8652 USDT |
531.6750 USDT |
538.0554 USDT |
531.6750 USDT |
| 2022-12-05 |
540.6191 USDT |
0.0054 |
540.6191 USDT |
534.3765 USDT |
546.8616 USDT |
537.7588 USDT |
| 2022-12-04 |
531.7031 USDT |
0.0009 |
531.7031 USDT |
530.4956 USDT |
532.9106 USDT |
532.9106 USDT |
| 2022-12-03 |
533.9245 USDT |
0.0119 |
533.9245 USDT |
529.4249 USDT |
538.4242 USDT |
529.4249 USDT |