Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
812.0377 USDT |
1.7321 |
812.0377 USDT |
803.0755 USDT |
820.9999 USDT |
803.0755 USDT |
| 2023-03-21 |
804.6488 USDT |
2.5333 |
804.6488 USDT |
789.8084 USDT |
819.4893 USDT |
819.4893 USDT |
| 2023-03-20 |
806.8315 USDT |
0.7185 |
806.8315 USDT |
793.6629 USDT |
820.0000 USDT |
804.6709 USDT |
| 2023-03-19 |
770.7214 USDT |
0.4906 |
770.7214 USDT |
755.5821 USDT |
785.8606 USDT |
755.5821 USDT |
| 2023-03-18 |
786.6751 USDT |
0.6029 |
786.6751 USDT |
785.8606 USDT |
787.4895 USDT |
785.8606 USDT |
| 2023-03-17 |
760.7916 USDT |
0.2156 |
760.7916 USDT |
754.4067 USDT |
767.1765 USDT |
764.3376 USDT |
| 2023-03-16 |
736.4059 USDT |
0.0180 |
736.4059 USDT |
736.4059 USDT |
736.4059 USDT |
736.4059 USDT |
| 2023-03-15 |
733.5617 USDT |
0.1122 |
733.5617 USDT |
730.0931 USDT |
737.0302 USDT |
730.1215 USDT |
| 2023-03-14 |
743.4575 USDT |
0.0053 |
743.4575 USDT |
723.2605 USDT |
763.6545 USDT |
763.6545 USDT |
| 2023-03-13 |
701.7459 USDT |
0.0115 |
701.7459 USDT |
678.6735 USDT |
724.8182 USDT |
723.4187 USDT |
| 2023-03-12 |
632.7090 USDT |
0.0586 |
632.7090 USDT |
630.4960 USDT |
634.9220 USDT |
633.2125 USDT |
| 2023-03-11 |
632.0221 USDT |
0.0120 |
632.0221 USDT |
627.5754 USDT |
636.4689 USDT |
633.0930 USDT |
| 2023-03-10 |
621.7439 USDT |
0.0074 |
621.7439 USDT |
613.4878 USDT |
630.0000 USDT |
627.5754 USDT |
| 2023-03-09 |
687.6400 USDT |
0.0001 |
687.6400 USDT |
687.6400 USDT |
687.6400 USDT |
687.6400 USDT |
| 2023-03-08 |
694.7455 USDT |
0.0000 |
694.7455 USDT |
694.7455 USDT |
694.7455 USDT |
694.7455 USDT |
| 2023-03-07 |
702.4267 USDT |
0.0010 |
702.4267 USDT |
694.7455 USDT |
710.1079 USDT |
694.7455 USDT |
| 2023-03-06 |
702.1839 USDT |
0.0016 |
702.1839 USDT |
695.4546 USDT |
708.9132 USDT |
708.9132 USDT |
| 2023-03-05 |
700.5814 USDT |
0.0096 |
700.5814 USDT |
694.9014 USDT |
706.2614 USDT |
706.2614 USDT |
| 2023-03-04 |
702.1180 USDT |
0.0007 |
702.1180 USDT |
695.1827 USDT |
709.0533 USDT |
709.0533 USDT |
| 2023-03-03 |
711.4728 USDT |
0.0068 |
711.4728 USDT |
694.1992 USDT |
728.7464 USDT |
694.1992 USDT |
| 2023-03-02 |
740.1360 USDT |
0.0011 |
740.1360 USDT |
731.7526 USDT |
748.5193 USDT |
731.7526 USDT |
| 2023-03-01 |
744.0844 USDT |
0.0132 |
744.0844 USDT |
733.9186 USDT |
754.2502 USDT |
754.2502 USDT |
| 2023-02-28 |
752.3666 USDT |
0.0132 |
752.3666 USDT |
751.9285 USDT |
752.8047 USDT |
751.9285 USDT |
| 2023-02-27 |
744.0868 USDT |
0.0193 |
744.0868 USDT |
735.3688 USDT |
752.8047 USDT |
751.9285 USDT |
| 2023-02-26 |
739.3778 USDT |
0.0009 |
739.3778 USDT |
732.6254 USDT |
746.1302 USDT |
746.1302 USDT |
| 2023-02-25 |
742.5821 USDT |
0.0068 |
742.5821 USDT |
732.6254 USDT |
752.5388 USDT |
732.6254 USDT |
| 2023-02-24 |
759.1527 USDT |
0.0033 |
759.1527 USDT |
734.1888 USDT |
784.1166 USDT |
734.1888 USDT |
| 2023-02-23 |
771.4591 USDT |
0.0034 |
771.4591 USDT |
758.8017 USDT |
784.1166 USDT |
784.1166 USDT |
| 2023-02-22 |
787.0319 USDT |
0.0000 |
787.0319 USDT |
787.0319 USDT |
787.0319 USDT |
787.0319 USDT |
| 2023-02-21 |
787.0319 USDT |
0.0004 |
787.0319 USDT |
787.0319 USDT |
787.0319 USDT |
787.0319 USDT |
| 2023-02-20 |
783.4090 USDT |
0.0128 |
783.4090 USDT |
768.5647 USDT |
798.2534 USDT |
784.9373 USDT |
| 2023-02-19 |
781.6037 USDT |
0.0052 |
781.6037 USDT |
781.6037 USDT |
781.6037 USDT |
781.6037 USDT |
| 2023-02-18 |
782.1817 USDT |
0.0269 |
782.1817 USDT |
773.9572 USDT |
790.4062 USDT |
773.9572 USDT |
| 2023-02-17 |
772.8219 USDT |
0.0196 |
772.8219 USDT |
755.2375 USDT |
790.4062 USDT |
780.8325 USDT |
| 2023-02-16 |
772.2090 USDT |
0.0395 |
772.2090 USDT |
745.8589 USDT |
798.5591 USDT |
789.5345 USDT |
| 2023-02-15 |
712.6837 USDT |
0.3833 |
712.6837 USDT |
702.1443 USDT |
723.2230 USDT |
723.2230 USDT |
| 2023-02-14 |
702.1376 USDT |
0.0347 |
702.1376 USDT |
692.9669 USDT |
711.3082 USDT |
705.2371 USDT |
| 2023-02-13 |
704.6037 USDT |
0.1556 |
704.6037 USDT |
695.5241 USDT |
713.6833 USDT |
695.5241 USDT |
| 2023-02-12 |
702.3128 USDT |
0.0169 |
702.3128 USDT |
692.2105 USDT |
712.4151 USDT |
699.4144 USDT |
| 2023-02-11 |
700.6789 USDT |
0.0759 |
700.6789 USDT |
691.0166 USDT |
710.3412 USDT |
691.0166 USDT |
| 2023-02-10 |
714.3230 USDT |
0.3305 |
714.3230 USDT |
698.7705 USDT |
729.8755 USDT |
713.0887 USDT |
| 2023-02-09 |
730.4186 USDT |
0.0484 |
730.4186 USDT |
715.1166 USDT |
745.7205 USDT |
727.5131 USDT |
| 2023-02-08 |
750.0254 USDT |
0.0330 |
750.0254 USDT |
738.3664 USDT |
761.6845 USDT |
756.9905 USDT |
| 2023-02-07 |
741.7866 USDT |
0.0185 |
741.7866 USDT |
736.3295 USDT |
747.2438 USDT |
736.9428 USDT |
| 2023-02-06 |
752.5509 USDT |
0.0013 |
752.5509 USDT |
751.0591 USDT |
754.0426 USDT |
751.0591 USDT |
| 2023-02-05 |
753.2782 USDT |
0.0045 |
753.2782 USDT |
741.4565 USDT |
765.0998 USDT |
751.7281 USDT |
| 2023-02-04 |
756.4050 USDT |
0.0328 |
756.4050 USDT |
747.0627 USDT |
765.7473 USDT |
750.5306 USDT |
| 2023-02-03 |
761.8583 USDT |
0.1918 |
761.8583 USDT |
753.0315 USDT |
770.6851 USDT |
753.0315 USDT |
| 2023-02-02 |
767.8259 USDT |
0.0769 |
767.8259 USDT |
767.2196 USDT |
768.4321 USDT |
768.4321 USDT |
| 2023-02-01 |
754.6523 USDT |
0.0015 |
754.6523 USDT |
746.0822 USDT |
763.2223 USDT |
760.8212 USDT |