Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
457.3541 USDT |
0.0039 |
457.3541 USDT |
447.8151 USDT |
466.8932 USDT |
447.8153 USDT |
| 2023-10-07 |
447.4096 USDT |
0.0078 |
447.4096 USDT |
447.0039 USDT |
447.8153 USDT |
447.8153 USDT |
| 2023-10-06 |
450.8135 USDT |
0.0095 |
450.8135 USDT |
441.5994 USDT |
460.0276 USDT |
441.5994 USDT |
| 2023-10-05 |
445.6025 USDT |
0.0098 |
445.6025 USDT |
444.8250 USDT |
446.3800 USDT |
446.3800 USDT |
| 2023-10-04 |
444.5998 USDT |
0.0202 |
444.5998 USDT |
444.3747 USDT |
444.8250 USDT |
444.8250 USDT |
| 2023-10-03 |
450.0000 USDT |
0.0003 |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2023-10-02 |
483.0963 USDT |
0.0222 |
483.0963 USDT |
451.0026 USDT |
515.1900 USDT |
455.8410 USDT |
| 2023-10-01 |
440.4681 USDT |
0.0038 |
440.4681 USDT |
440.4681 USDT |
440.4681 USDT |
440.4681 USDT |
| 2023-09-30 |
445.5835 USDT |
0.0203 |
445.5835 USDT |
440.8666 USDT |
450.3004 USDT |
449.4413 USDT |
| 2023-09-29 |
444.0400 USDT |
0.0021 |
444.0400 USDT |
443.8376 USDT |
444.2423 USDT |
443.8376 USDT |
| 2023-09-28 |
437.6822 USDT |
0.1093 |
437.6822 USDT |
430.9557 USDT |
444.4086 USDT |
444.2423 USDT |
| 2023-09-27 |
440.4325 USDT |
0.0255 |
440.4325 USDT |
434.5554 USDT |
446.3096 USDT |
436.4310 USDT |
| 2023-09-26 |
436.9379 USDT |
0.0058 |
436.9379 USDT |
431.5186 USDT |
442.3572 USDT |
441.4245 USDT |
| 2023-09-25 |
437.9231 USDT |
0.0955 |
437.9231 USDT |
430.0000 USDT |
445.8463 USDT |
442.3572 USDT |
| 2023-09-24 |
445.9980 USDT |
0.0007 |
445.9980 USDT |
445.9980 USDT |
445.9980 USDT |
445.9980 USDT |
| 2023-09-23 |
440.0000 USDT |
0.0002 |
440.0000 USDT |
440.0000 USDT |
440.0000 USDT |
440.0000 USDT |
| 2023-09-22 |
446.6760 USDT |
0.0016 |
446.6760 USDT |
440.3390 USDT |
453.0129 USDT |
453.0129 USDT |
| 2023-09-21 |
447.6401 USDT |
0.0443 |
447.6401 USDT |
440.3923 USDT |
454.8879 USDT |
440.3923 USDT |
| 2023-09-20 |
448.5444 USDT |
0.0023 |
448.5444 USDT |
441.8878 USDT |
455.2009 USDT |
441.8878 USDT |
| 2023-09-19 |
455.1301 USDT |
0.0121 |
455.1301 USDT |
443.2360 USDT |
467.0242 USDT |
452.0694 USDT |
| 2023-09-18 |
454.3584 USDT |
0.3157 |
454.3584 USDT |
440.0000 USDT |
468.7169 USDT |
446.6692 USDT |
| 2023-09-17 |
463.3916 USDT |
0.0977 |
463.3916 USDT |
453.0312 USDT |
473.7519 USDT |
453.0312 USDT |
| 2023-09-16 |
485.2936 USDT |
0.2054 |
485.2936 USDT |
474.2363 USDT |
496.3508 USDT |
474.2363 USDT |
| 2023-09-15 |
504.6391 USDT |
0.0015 |
504.6391 USDT |
490.0000 USDT |
519.2783 USDT |
490.0000 USDT |
| 2023-09-14 |
512.6539 USDT |
0.0228 |
512.6539 USDT |
509.7150 USDT |
515.5928 USDT |
509.7150 USDT |
| 2023-09-13 |
510.0147 USDT |
0.0158 |
510.0147 USDT |
510.0147 USDT |
510.0147 USDT |
510.0147 USDT |
| 2023-09-12 |
501.2005 USDT |
0.0360 |
501.2005 USDT |
492.6859 USDT |
509.7150 USDT |
509.7150 USDT |
| 2023-09-11 |
499.9700 USDT |
0.0027 |
499.9700 USDT |
491.6681 USDT |
508.2719 USDT |
498.7197 USDT |
| 2023-09-10 |
509.7500 USDT |
0.0002 |
509.7500 USDT |
509.7500 USDT |
509.7500 USDT |
509.7500 USDT |
| 2023-09-09 |
505.8341 USDT |
0.0048 |
505.8341 USDT |
496.0622 USDT |
515.6060 USDT |
511.4414 USDT |
| 2023-09-08 |
514.2764 USDT |
0.0002 |
514.2764 USDT |
514.2764 USDT |
514.2764 USDT |
514.2764 USDT |
| 2023-09-07 |
498.8987 USDT |
0.0035 |
498.8987 USDT |
491.7767 USDT |
506.0207 USDT |
505.7958 USDT |
| 2023-09-06 |
508.5093 USDT |
0.0004 |
508.5093 USDT |
508.4223 USDT |
508.5963 USDT |
508.4223 USDT |
| 2023-09-05 |
508.2502 USDT |
0.0060 |
508.2502 USDT |
508.2502 USDT |
508.2502 USDT |
508.2502 USDT |
| 2023-09-04 |
508.5104 USDT |
0.0004 |
508.5104 USDT |
508.0209 USDT |
509.0000 USDT |
509.0000 USDT |
| 2023-09-03 |
508.6127 USDT |
0.0024 |
508.6127 USDT |
507.9906 USDT |
509.2348 USDT |
508.0209 USDT |
| 2023-09-02 |
508.9511 USDT |
0.0021 |
508.9511 USDT |
506.8095 USDT |
511.0926 USDT |
509.2348 USDT |
| 2023-09-01 |
519.5461 USDT |
0.0067 |
519.5461 USDT |
510.0000 USDT |
529.0923 USDT |
512.0040 USDT |
| 2023-08-31 |
528.8816 USDT |
0.0014 |
528.8816 USDT |
520.0000 USDT |
537.7633 USDT |
520.0000 USDT |
| 2023-08-30 |
540.6044 USDT |
0.5810 |
540.6044 USDT |
531.6509 USDT |
549.5578 USDT |
538.1000 USDT |
| 2023-08-29 |
521.6444 USDT |
1.3275 |
521.6444 USDT |
507.7487 USDT |
535.5400 USDT |
535.5400 USDT |
| 2023-08-28 |
514.1192 USDT |
0.0007 |
514.1192 USDT |
510.0000 USDT |
518.2385 USDT |
513.2711 USDT |
| 2023-08-27 |
518.2004 USDT |
0.0010 |
518.2004 USDT |
518.1623 USDT |
518.2385 USDT |
518.2385 USDT |
| 2023-08-26 |
518.1898 USDT |
0.0016 |
518.1898 USDT |
518.1898 USDT |
518.1898 USDT |
518.1898 USDT |
| 2023-08-25 |
519.4666 USDT |
0.0050 |
519.4666 USDT |
515.2729 USDT |
523.6604 USDT |
515.2729 USDT |
| 2023-08-24 |
526.0619 USDT |
0.1098 |
526.0619 USDT |
521.2197 USDT |
530.9040 USDT |
521.6575 USDT |
| 2023-08-23 |
523.1157 USDT |
0.0016 |
523.1157 USDT |
520.6789 USDT |
525.5525 USDT |
525.5525 USDT |
| 2023-08-22 |
524.1669 USDT |
0.0012 |
524.1669 USDT |
523.6748 USDT |
524.6590 USDT |
523.6748 USDT |
| 2023-08-21 |
524.5420 USDT |
0.0006 |
524.5420 USDT |
524.4249 USDT |
524.6590 USDT |
524.6590 USDT |
| 2023-08-20 |
522.4821 USDT |
0.0014 |
522.4821 USDT |
520.0000 USDT |
524.9641 USDT |
524.4249 USDT |