Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
582.8937 USDT |
1.0201 |
582.8937 USDT |
571.1731 USDT |
594.6144 USDT |
571.1731 USDT |
| 2023-11-16 |
583.0865 USDT |
1.0184 |
583.0865 USDT |
571.1731 USDT |
595.0000 USDT |
571.1731 USDT |
| 2023-11-15 |
578.6590 USDT |
0.0642 |
578.6590 USDT |
567.3180 USDT |
590.0000 USDT |
590.0000 USDT |
| 2023-11-14 |
578.4234 USDT |
0.0056 |
578.4234 USDT |
568.8623 USDT |
587.9845 USDT |
570.5057 USDT |
| 2023-11-13 |
586.2826 USDT |
0.0009 |
586.2826 USDT |
579.0079 USDT |
593.5573 USDT |
579.0079 USDT |
| 2023-11-12 |
587.0040 USDT |
0.3115 |
587.0040 USDT |
579.0079 USDT |
595.0000 USDT |
579.0079 USDT |
| 2023-11-11 |
590.0664 USDT |
0.0049 |
590.0664 USDT |
585.1328 USDT |
595.0000 USDT |
585.8999 USDT |
| 2023-11-10 |
587.2981 USDT |
0.0075 |
587.2981 USDT |
579.5961 USDT |
595.0000 USDT |
588.9651 USDT |
| 2023-11-09 |
575.2651 USDT |
0.1997 |
575.2651 USDT |
552.5449 USDT |
597.9852 USDT |
597.9852 USDT |
| 2023-11-08 |
560.3106 USDT |
0.0010 |
560.3106 USDT |
554.6397 USDT |
565.9814 USDT |
564.7334 USDT |
| 2023-11-07 |
561.7958 USDT |
0.0420 |
561.7958 USDT |
558.6151 USDT |
564.9766 USDT |
558.6151 USDT |
| 2023-11-06 |
559.7770 USDT |
0.0409 |
559.7770 USDT |
558.8709 USDT |
560.6830 USDT |
558.8709 USDT |
| 2023-11-05 |
564.4010 USDT |
0.0008 |
564.4010 USDT |
560.6772 USDT |
568.1249 USDT |
560.6772 USDT |
| 2023-11-04 |
554.0889 USDT |
0.0015 |
554.0889 USDT |
554.0889 USDT |
554.0889 USDT |
554.0889 USDT |
| 2023-11-03 |
558.9898 USDT |
0.0024 |
558.9898 USDT |
552.8946 USDT |
565.0850 USDT |
553.6865 USDT |
| 2023-11-02 |
562.1005 USDT |
0.0410 |
562.1005 USDT |
558.7212 USDT |
565.4798 USDT |
559.2200 USDT |
| 2023-11-01 |
550.9692 USDT |
0.0058 |
550.9692 USDT |
541.9383 USDT |
560.0000 USDT |
560.0000 USDT |
| 2023-10-31 |
548.9692 USDT |
0.0495 |
548.9692 USDT |
541.9383 USDT |
556.0000 USDT |
543.4776 USDT |
| 2023-10-30 |
542.2890 USDT |
0.0103 |
542.2890 USDT |
542.2890 USDT |
542.2890 USDT |
542.2890 USDT |
| 2023-10-29 |
542.6236 USDT |
0.0009 |
542.6236 USDT |
541.2751 USDT |
543.9721 USDT |
541.2751 USDT |
| 2023-10-28 |
548.2243 USDT |
0.1052 |
548.2243 USDT |
541.2923 USDT |
555.1563 USDT |
555.1563 USDT |
| 2023-10-27 |
550.2178 USDT |
0.0014 |
550.2178 USDT |
544.4515 USDT |
555.9841 USDT |
553.6380 USDT |
| 2023-10-26 |
552.2258 USDT |
0.0006 |
552.2258 USDT |
544.4515 USDT |
560.0000 USDT |
544.4515 USDT |
| 2023-10-25 |
543.2154 USDT |
0.0001 |
543.2154 USDT |
543.2154 USDT |
543.2154 USDT |
543.2154 USDT |
| 2023-10-24 |
537.8899 USDT |
0.0120 |
537.8899 USDT |
517.6734 USDT |
558.1063 USDT |
543.2154 USDT |
| 2023-10-23 |
491.8138 USDT |
0.0589 |
491.8138 USDT |
483.6276 USDT |
500.0000 USDT |
500.0000 USDT |
| 2023-10-22 |
481.0151 USDT |
0.0216 |
481.0151 USDT |
472.5682 USDT |
489.4619 USDT |
472.5682 USDT |
| 2023-10-21 |
477.9569 USDT |
0.0145 |
477.9569 USDT |
469.5337 USDT |
486.3801 USDT |
484.4609 USDT |
| 2023-10-20 |
474.3695 USDT |
0.0043 |
474.3695 USDT |
462.1590 USDT |
486.5799 USDT |
469.5337 USDT |
| 2023-10-19 |
465.7309 USDT |
0.0042 |
465.7309 USDT |
460.4256 USDT |
471.0363 USDT |
460.4461 USDT |
| 2023-10-18 |
464.1395 USDT |
0.0146 |
464.1395 USDT |
460.2175 USDT |
468.0615 USDT |
460.3017 USDT |
| 2023-10-17 |
463.6279 USDT |
0.0217 |
463.6279 USDT |
460.7598 USDT |
466.4961 USDT |
460.7598 USDT |
| 2023-10-16 |
461.5788 USDT |
0.3387 |
461.5788 USDT |
433.1575 USDT |
490.0000 USDT |
470.0000 USDT |
| 2023-10-15 |
440.7278 USDT |
0.1042 |
440.7278 USDT |
430.6078 USDT |
450.8478 USDT |
447.0453 USDT |
| 2023-10-14 |
432.9412 USDT |
0.0046 |
432.9412 USDT |
432.0665 USDT |
433.8158 USDT |
433.8158 USDT |
| 2023-10-13 |
431.5715 USDT |
0.2805 |
431.5715 USDT |
430.0000 USDT |
433.1429 USDT |
430.7556 USDT |
| 2023-10-12 |
440.4910 USDT |
0.0015 |
440.4910 USDT |
440.0000 USDT |
440.9821 USDT |
440.0000 USDT |
| 2023-10-11 |
446.2130 USDT |
0.0373 |
446.2130 USDT |
440.0686 USDT |
452.3575 USDT |
440.0686 USDT |
| 2023-10-10 |
449.4929 USDT |
0.0058 |
449.4929 USDT |
443.5344 USDT |
455.4514 USDT |
451.5271 USDT |
| 2023-10-09 |
451.6662 USDT |
0.1792 |
451.6662 USDT |
440.0000 USDT |
463.3325 USDT |
455.4514 USDT |
| 2023-10-08 |
457.3541 USDT |
0.0039 |
457.3541 USDT |
447.8151 USDT |
466.8932 USDT |
447.8153 USDT |
| 2023-10-07 |
447.4096 USDT |
0.0078 |
447.4096 USDT |
447.0039 USDT |
447.8153 USDT |
447.8153 USDT |
| 2023-10-06 |
450.8135 USDT |
0.0095 |
450.8135 USDT |
441.5994 USDT |
460.0276 USDT |
441.5994 USDT |
| 2023-10-05 |
445.6025 USDT |
0.0098 |
445.6025 USDT |
444.8250 USDT |
446.3800 USDT |
446.3800 USDT |
| 2023-10-04 |
444.5998 USDT |
0.0202 |
444.5998 USDT |
444.3747 USDT |
444.8250 USDT |
444.8250 USDT |
| 2023-10-03 |
450.0000 USDT |
0.0003 |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2023-10-02 |
483.0963 USDT |
0.0222 |
483.0963 USDT |
451.0026 USDT |
515.1900 USDT |
455.8410 USDT |
| 2023-10-01 |
440.4681 USDT |
0.0038 |
440.4681 USDT |
440.4681 USDT |
440.4681 USDT |
440.4681 USDT |
| 2023-09-30 |
445.5835 USDT |
0.0203 |
445.5835 USDT |
440.8666 USDT |
450.3004 USDT |
449.4413 USDT |
| 2023-09-29 |
444.0400 USDT |
0.0021 |
444.0400 USDT |
443.8376 USDT |
444.2423 USDT |
443.8376 USDT |