Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
693.9800 USDT |
0.0718 |
693.9800 USDT |
677.9600 USDT |
710.0000 USDT |
710.0000 USDT |
| 2024-03-05 |
703.4884 USDT |
0.1895 |
703.4884 USDT |
676.9768 USDT |
730.0000 USDT |
728.3076 USDT |
| 2024-03-04 |
690.4922 USDT |
0.0329 |
690.4922 USDT |
671.2299 USDT |
709.7546 USDT |
676.9768 USDT |
| 2024-03-03 |
673.4831 USDT |
0.0078 |
673.4831 USDT |
660.6012 USDT |
686.3650 USDT |
679.7390 USDT |
| 2024-03-02 |
692.1434 USDT |
0.0131 |
692.1434 USDT |
687.2047 USDT |
697.0822 USDT |
689.5631 USDT |
| 2024-03-01 |
681.6074 USDT |
0.1037 |
681.6074 USDT |
666.7608 USDT |
696.4540 USDT |
680.9885 USDT |
| 2024-02-29 |
681.7400 USDT |
0.1339 |
681.7400 USDT |
665.0000 USDT |
698.4801 USDT |
676.2135 USDT |
| 2024-02-28 |
678.3447 USDT |
0.2380 |
678.3447 USDT |
656.6894 USDT |
700.0000 USDT |
665.0000 USDT |
| 2024-02-27 |
650.7557 USDT |
0.7277 |
650.7557 USDT |
632.9043 USDT |
668.6070 USDT |
657.5011 USDT |
| 2024-02-26 |
640.2904 USDT |
0.0231 |
640.2904 USDT |
626.2286 USDT |
654.3521 USDT |
632.9043 USDT |
| 2024-02-25 |
624.0915 USDT |
0.0078 |
624.0915 USDT |
623.0753 USDT |
625.1077 USDT |
625.1077 USDT |
| 2024-02-24 |
623.6257 USDT |
0.0033 |
623.6257 USDT |
622.1024 USDT |
625.1491 USDT |
622.1024 USDT |
| 2024-02-23 |
628.7935 USDT |
0.0161 |
628.7935 USDT |
626.4365 USDT |
631.1504 USDT |
631.1504 USDT |
| 2024-02-22 |
627.1344 USDT |
0.1099 |
627.1344 USDT |
614.2688 USDT |
640.0000 USDT |
624.2058 USDT |
| 2024-02-21 |
620.4484 USDT |
0.0156 |
620.4484 USDT |
611.4134 USDT |
629.4834 USDT |
622.7284 USDT |
| 2024-02-20 |
622.2009 USDT |
0.0214 |
622.2009 USDT |
618.6252 USDT |
625.7767 USDT |
618.6252 USDT |
| 2024-02-19 |
620.6240 USDT |
0.0311 |
620.6240 USDT |
612.6031 USDT |
628.6450 USDT |
612.6031 USDT |
| 2024-02-18 |
617.6769 USDT |
0.1313 |
617.6769 USDT |
610.0000 USDT |
625.3537 USDT |
611.1436 USDT |
| 2024-02-17 |
611.3913 USDT |
0.0002 |
611.3913 USDT |
610.8723 USDT |
611.9102 USDT |
610.8723 USDT |
| 2024-02-16 |
621.0299 USDT |
0.0141 |
621.0299 USDT |
612.0599 USDT |
630.0000 USDT |
612.0599 USDT |
| 2024-02-15 |
611.4056 USDT |
0.0054 |
611.4056 USDT |
610.9854 USDT |
611.8259 USDT |
611.8259 USDT |
| 2024-02-14 |
620.0000 USDT |
0.0009 |
620.0000 USDT |
610.0000 USDT |
630.0000 USDT |
611.8191 USDT |
| 2024-02-13 |
607.3049 USDT |
0.8822 |
607.3049 USDT |
596.4698 USDT |
618.1400 USDT |
596.5620 USDT |
| 2024-02-12 |
602.3628 USDT |
0.0065 |
602.3628 USDT |
592.9214 USDT |
611.8041 USDT |
611.8041 USDT |
| 2024-02-11 |
613.7665 USDT |
0.0364 |
613.7665 USDT |
598.8024 USDT |
628.7307 USDT |
599.8927 USDT |
| 2024-02-10 |
615.6098 USDT |
0.2016 |
615.6098 USDT |
606.6944 USDT |
624.5251 USDT |
624.5251 USDT |
| 2024-02-09 |
588.1085 USDT |
0.0225 |
588.1085 USDT |
572.0918 USDT |
604.1253 USDT |
604.1253 USDT |
| 2024-02-08 |
564.3103 USDT |
0.1332 |
564.3103 USDT |
548.6205 USDT |
580.0000 USDT |
580.0000 USDT |
| 2024-02-07 |
543.3200 USDT |
0.0955 |
543.3200 USDT |
538.4351 USDT |
548.2049 USDT |
548.2049 USDT |
| 2024-02-06 |
533.1126 USDT |
0.0500 |
533.1126 USDT |
527.1416 USDT |
539.0837 USDT |
539.0837 USDT |
| 2024-02-05 |
534.1930 USDT |
0.0306 |
534.1930 USDT |
530.4978 USDT |
537.8883 USDT |
535.1806 USDT |
| 2024-02-04 |
540.6684 USDT |
0.0088 |
540.6684 USDT |
536.1027 USDT |
545.2340 USDT |
536.1027 USDT |
| 2024-02-03 |
541.4491 USDT |
0.0487 |
541.4491 USDT |
537.1030 USDT |
545.7952 USDT |
537.1369 USDT |
| 2024-02-02 |
541.4034 USDT |
0.0111 |
541.4034 USDT |
535.8452 USDT |
546.9615 USDT |
545.7360 USDT |
| 2024-02-01 |
542.2571 USDT |
0.1251 |
542.2571 USDT |
535.9922 USDT |
548.5221 USDT |
541.9258 USDT |
| 2024-01-31 |
547.0588 USDT |
0.0314 |
547.0588 USDT |
539.5309 USDT |
554.5867 USDT |
545.1106 USDT |
| 2024-01-30 |
569.4511 USDT |
0.0379 |
569.4511 USDT |
548.9022 USDT |
590.0000 USDT |
555.8005 USDT |
| 2024-01-29 |
589.8767 USDT |
0.9115 |
589.8767 USDT |
559.7533 USDT |
620.0000 USDT |
575.4689 USDT |
| 2024-01-28 |
566.1224 USDT |
0.0033 |
566.1224 USDT |
562.5028 USDT |
569.7420 USDT |
562.5028 USDT |
| 2024-01-27 |
560.6236 USDT |
0.0537 |
560.6236 USDT |
560.3343 USDT |
560.9128 USDT |
560.5045 USDT |
| 2024-01-26 |
552.5811 USDT |
0.1378 |
552.5811 USDT |
544.8279 USDT |
560.3343 USDT |
556.7297 USDT |
| 2024-01-25 |
536.3179 USDT |
0.0176 |
536.3179 USDT |
523.3631 USDT |
549.2727 USDT |
540.6574 USDT |
| 2024-01-24 |
523.2978 USDT |
0.0607 |
523.2978 USDT |
505.9886 USDT |
540.6070 USDT |
540.6070 USDT |
| 2024-01-23 |
511.7928 USDT |
0.0670 |
511.7928 USDT |
499.0026 USDT |
524.5831 USDT |
507.2895 USDT |
| 2024-01-22 |
522.7512 USDT |
0.0140 |
522.7512 USDT |
517.2134 USDT |
528.2889 USDT |
517.2134 USDT |
| 2024-01-21 |
528.1900 USDT |
0.0046 |
528.1900 USDT |
528.0910 USDT |
528.2889 USDT |
528.2889 USDT |
| 2024-01-20 |
528.9092 USDT |
0.0904 |
528.9092 USDT |
524.2112 USDT |
533.6072 USDT |
531.2821 USDT |
| 2024-01-19 |
528.3007 USDT |
0.0082 |
528.3007 USDT |
520.0000 USDT |
536.6014 USDT |
520.0000 USDT |
| 2024-01-18 |
532.7718 USDT |
0.0029 |
532.7718 USDT |
528.9421 USDT |
536.6014 USDT |
536.6014 USDT |
| 2024-01-17 |
539.2574 USDT |
0.0196 |
539.2574 USDT |
531.2967 USDT |
547.2180 USDT |
545.8527 USDT |