Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
1,549.5544 USD |
2.5475 |
1,549.5544 USD |
1,428.2372 USD |
1,670.8716 USD |
1,500.0000 USD |
| 2021-05-28 |
1,643.6256 USD |
1.9357 |
1,643.6256 USD |
1,500.0000 USD |
1,787.2512 USD |
1,540.0000 USD |
| 2021-05-27 |
1,589.3377 USD |
12.7804 |
1,589.3377 USD |
1,294.6400 USD |
1,884.0355 USD |
1,787.2512 USD |
| 2021-05-26 |
1,323.5903 USD |
0.6254 |
1,323.5903 USD |
1,175.0000 USD |
1,472.1805 USD |
1,296.0509 USD |
| 2021-05-25 |
1,398.2178 USD |
0.1187 |
1,398.2178 USD |
1,358.1805 USD |
1,438.2550 USD |
1,372.6735 USD |
| 2021-05-24 |
1,347.6557 USD |
0.1962 |
1,347.6557 USD |
1,236.5636 USD |
1,458.7477 USD |
1,458.7477 USD |
| 2021-05-23 |
1,341.7281 USD |
0.4104 |
1,341.7281 USD |
1,183.4563 USD |
1,500.0000 USD |
1,384.8653 USD |
| 2021-05-22 |
1,467.4934 USD |
0.0630 |
1,467.4934 USD |
1,412.5036 USD |
1,522.4833 USD |
1,500.0000 USD |
| 2021-05-21 |
1,483.1153 USD |
0.1398 |
1,483.1153 USD |
1,400.6389 USD |
1,565.5917 USD |
1,400.6389 USD |
| 2021-05-20 |
1,524.6744 USD |
0.2017 |
1,524.6744 USD |
1,386.6351 USD |
1,662.7137 USD |
1,585.2581 USD |
| 2021-05-19 |
1,513.2736 USD |
2.1878 |
1,513.2736 USD |
1,345.0000 USD |
1,681.5472 USD |
1,637.2277 USD |
| 2021-05-18 |
1,729.5923 USD |
0.4178 |
1,729.5923 USD |
1,618.8961 USD |
1,840.2885 USD |
1,630.8256 USD |
| 2021-05-17 |
1,730.4403 USD |
0.3393 |
1,730.4403 USD |
1,624.7315 USD |
1,836.1491 USD |
1,652.5342 USD |
| 2021-05-16 |
1,812.8051 USD |
1.5600 |
1,812.8051 USD |
1,731.5000 USD |
1,894.1102 USD |
1,731.5000 USD |
| 2021-05-15 |
1,884.9324 USD |
0.3605 |
1,884.9324 USD |
1,826.0000 USD |
1,943.8648 USD |
1,828.8000 USD |
| 2021-05-14 |
1,902.1310 USD |
1.1659 |
1,902.1310 USD |
1,842.4626 USD |
1,961.7994 USD |
1,876.3778 USD |
| 2021-05-13 |
1,955.4350 USD |
0.9311 |
1,955.4350 USD |
1,855.4417 USD |
2,055.4283 USD |
1,857.3503 USD |
| 2021-05-12 |
2,109.1288 USD |
0.7617 |
2,109.1288 USD |
2,055.4283 USD |
2,162.8293 USD |
2,162.8293 USD |
| 2021-05-11 |
2,129.4578 USD |
0.1460 |
2,129.4578 USD |
2,074.8245 USD |
2,184.0911 USD |
2,081.3655 USD |
| 2021-05-10 |
2,164.5669 USD |
0.4069 |
2,164.5669 USD |
2,070.1337 USD |
2,259.0000 USD |
2,120.4045 USD |
| 2021-05-09 |
2,131.5673 USD |
0.2049 |
2,131.5673 USD |
2,070.1564 USD |
2,192.9782 USD |
2,070.1564 USD |
| 2021-05-08 |
2,189.7886 USD |
0.3279 |
2,189.7886 USD |
2,155.4703 USD |
2,224.1070 USD |
2,171.7745 USD |
| 2021-05-07 |
2,208.7333 USD |
0.1104 |
2,208.7333 USD |
2,155.4703 USD |
2,261.9963 USD |
2,156.0760 USD |
| 2021-05-06 |
2,280.7100 USD |
0.3203 |
2,280.7100 USD |
2,211.3109 USD |
2,350.1090 USD |
2,327.0000 USD |
| 2021-05-05 |
2,264.7966 USD |
3.1483 |
2,264.7966 USD |
2,067.0000 USD |
2,462.5931 USD |
2,277.7700 USD |
| 2021-05-04 |
2,209.0273 USD |
1.1327 |
2,209.0273 USD |
2,120.2845 USD |
2,297.7700 USD |
2,269.7355 USD |
| 2021-05-03 |
2,123.5741 USD |
1.5462 |
2,123.5741 USD |
2,006.1483 USD |
2,241.0000 USD |
2,162.2924 USD |
| 2021-05-02 |
2,028.7625 USD |
0.1524 |
2,028.7625 USD |
1,905.0900 USD |
2,152.4350 USD |
2,055.0572 USD |
| 2021-05-01 |
1,988.0112 USD |
0.3521 |
1,988.0112 USD |
1,827.6751 USD |
2,148.3472 USD |
2,059.0621 USD |
| 2021-04-30 |
1,950.0000 USD |
0.9012 |
1,950.0000 USD |
1,800.0000 USD |
2,100.0000 USD |
1,956.4832 USD |
| 2021-04-29 |
1,903.5619 USD |
0.4290 |
1,903.5619 USD |
1,835.3673 USD |
1,971.7566 USD |
1,861.7271 USD |
| 2021-04-28 |
1,977.4956 USD |
0.6737 |
1,977.4956 USD |
1,895.4002 USD |
2,059.5910 USD |
1,895.4002 USD |
| 2021-04-27 |
2,050.1344 USD |
0.7347 |
2,050.1344 USD |
1,955.1879 USD |
2,145.0809 USD |
2,102.4686 USD |
| 2021-04-26 |
1,975.4471 USD |
0.5754 |
1,975.4471 USD |
1,757.8942 USD |
2,193.0000 USD |
2,020.3664 USD |
| 2021-04-25 |
1,806.1065 USD |
0.2063 |
1,806.1065 USD |
1,757.8942 USD |
1,854.3189 USD |
1,760.6818 USD |
| 2021-04-24 |
1,818.2576 USD |
0.1171 |
1,818.2576 USD |
1,784.1433 USD |
1,852.3718 USD |
1,833.0934 USD |
| 2021-04-23 |
1,867.1980 USD |
0.1503 |
1,867.1980 USD |
1,774.9484 USD |
1,959.4476 USD |
1,785.4187 USD |
| 2021-04-22 |
1,860.4759 USD |
0.2138 |
1,860.4759 USD |
1,761.0000 USD |
1,959.9518 USD |
1,959.9518 USD |
| 2021-04-21 |
1,895.6532 USD |
0.4710 |
1,895.6532 USD |
1,818.0000 USD |
1,973.3064 USD |
1,818.0000 USD |
| 2021-04-20 |
1,907.2171 USD |
1.7931 |
1,907.2171 USD |
1,751.0000 USD |
2,063.4342 USD |
1,900.0000 USD |
| 2021-04-19 |
2,096.0928 USD |
1.3937 |
2,096.0928 USD |
2,002.0000 USD |
2,190.1857 USD |
2,032.0000 USD |
| 2021-04-18 |
2,120.0919 USD |
0.7799 |
2,120.0919 USD |
2,002.0000 USD |
2,238.1837 USD |
2,072.0000 USD |
| 2021-04-17 |
2,156.6168 USD |
2.2625 |
2,156.6168 USD |
2,075.0500 USD |
2,238.1837 USD |
2,179.5770 USD |
| 2021-04-16 |
2,204.0250 USD |
2.2791 |
2,204.0250 USD |
2,075.0500 USD |
2,333.0000 USD |
2,103.9483 USD |
| 2021-04-15 |
2,230.6166 USD |
0.1105 |
2,230.6166 USD |
2,150.4703 USD |
2,310.7628 USD |
2,177.5886 USD |
| 2021-04-14 |
2,263.6761 USD |
0.3321 |
2,263.6761 USD |
2,164.2477 USD |
2,363.1044 USD |
2,164.2477 USD |
| 2021-04-13 |
2,315.0000 USD |
0.2255 |
2,315.0000 USD |
2,250.0000 USD |
2,380.0000 USD |
2,267.7766 USD |
| 2021-04-12 |
2,293.6245 USD |
0.3273 |
2,293.6245 USD |
2,208.1478 USD |
2,379.1012 USD |
2,250.0000 USD |
| 2021-04-11 |
2,221.9440 USD |
0.6246 |
2,221.9440 USD |
2,172.4940 USD |
2,271.3940 USD |
2,184.3832 USD |
| 2021-04-10 |
2,196.5855 USD |
0.4439 |
2,196.5855 USD |
2,050.0000 USD |
2,343.1711 USD |
2,306.7858 USD |