Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
2,314.2740 USD |
0.1727 |
2,314.2740 USD |
2,230.0000 USD |
2,398.5480 USD |
2,230.2874 USD |
| 2021-07-17 |
2,390.5038 USD |
0.0008 |
2,390.5038 USD |
2,360.6276 USD |
2,420.3800 USD |
2,420.3800 USD |
| 2021-07-16 |
2,405.3938 USD |
0.0474 |
2,405.3938 USD |
2,382.4819 USD |
2,428.3056 USD |
2,382.4819 USD |
| 2021-07-15 |
2,443.4793 USD |
0.0124 |
2,443.4793 USD |
2,425.0000 USD |
2,461.9587 USD |
2,425.0000 USD |
| 2021-07-14 |
2,472.5107 USD |
0.0134 |
2,472.5107 USD |
2,445.0214 USD |
2,500.0000 USD |
2,448.9433 USD |
| 2021-07-13 |
2,611.0114 USD |
0.3126 |
2,611.0114 USD |
2,497.7847 USD |
2,724.2381 USD |
2,497.7847 USD |
| 2021-07-12 |
2,591.0561 USD |
0.0024 |
2,591.0561 USD |
2,553.9768 USD |
2,628.1353 USD |
2,628.1353 USD |
| 2021-07-11 |
2,575.4582 USD |
0.0016 |
2,575.4582 USD |
2,522.7811 USD |
2,628.1353 USD |
2,522.7811 USD |
| 2021-07-10 |
2,544.3829 USD |
0.0352 |
2,544.3829 USD |
2,506.5513 USD |
2,582.2144 USD |
2,582.2144 USD |
| 2021-07-09 |
2,534.6987 USD |
0.0245 |
2,534.6987 USD |
2,484.5807 USD |
2,584.8168 USD |
2,584.8168 USD |
| 2021-07-08 |
2,531.1779 USD |
0.0444 |
2,531.1779 USD |
2,477.5391 USD |
2,584.8168 USD |
2,484.5807 USD |
| 2021-07-07 |
2,602.2951 USD |
0.1025 |
2,602.2951 USD |
2,530.4194 USD |
2,674.1708 USD |
2,630.0000 USD |
| 2021-07-06 |
2,562.5602 USD |
0.1405 |
2,562.5602 USD |
2,495.1203 USD |
2,630.0000 USD |
2,503.5503 USD |
| 2021-07-05 |
2,664.3881 USD |
0.1541 |
2,664.3881 USD |
2,595.7964 USD |
2,732.9797 USD |
2,595.7964 USD |
| 2021-07-04 |
2,710.2725 USD |
0.0483 |
2,710.2725 USD |
2,640.5449 USD |
2,780.0000 USD |
2,733.6450 USD |
| 2021-07-03 |
2,740.8928 USD |
0.0088 |
2,740.8928 USD |
2,671.1374 USD |
2,810.6483 USD |
2,767.6932 USD |
| 2021-07-02 |
2,752.6641 USD |
0.0280 |
2,752.6641 USD |
2,653.7457 USD |
2,851.5825 USD |
2,851.5825 USD |
| 2021-07-01 |
2,759.5420 USD |
0.1887 |
2,759.5420 USD |
2,591.1000 USD |
2,927.9840 USD |
2,691.4877 USD |
| 2021-06-30 |
2,773.1520 USD |
2.7468 |
2,773.1520 USD |
2,500.0000 USD |
3,046.3039 USD |
2,879.0000 USD |
| 2021-06-29 |
2,594.6992 USD |
1.2842 |
2,594.6992 USD |
2,488.8592 USD |
2,700.5391 USD |
2,700.5391 USD |
| 2021-06-28 |
2,548.9226 USD |
0.1369 |
2,548.9226 USD |
2,460.9781 USD |
2,636.8672 USD |
2,460.9781 USD |
| 2021-06-27 |
2,450.5315 USD |
0.0990 |
2,450.5315 USD |
2,355.6620 USD |
2,545.4011 USD |
2,355.6620 USD |
| 2021-06-26 |
2,293.0978 USD |
2.1406 |
2,293.0978 USD |
2,200.0000 USD |
2,386.1956 USD |
2,386.1956 USD |
| 2021-06-25 |
2,525.0000 USD |
0.6441 |
2,525.0000 USD |
2,350.0000 USD |
2,700.0000 USD |
2,350.0000 USD |
| 2021-06-24 |
2,376.4454 USD |
0.4064 |
2,376.4454 USD |
2,288.1588 USD |
2,464.7319 USD |
2,414.0000 USD |
| 2021-06-23 |
2,203.8889 USD |
0.5355 |
2,203.8889 USD |
2,107.7777 USD |
2,300.0000 USD |
2,206.6573 USD |
| 2021-06-22 |
2,145.6235 USD |
3.0298 |
2,145.6235 USD |
2,036.4000 USD |
2,254.8470 USD |
2,150.4620 USD |
| 2021-06-21 |
2,304.5213 USD |
0.7030 |
2,304.5213 USD |
2,210.0426 USD |
2,399.0000 USD |
2,210.0426 USD |
| 2021-06-20 |
2,424.2601 USD |
4.7150 |
2,424.2601 USD |
2,298.5202 USD |
2,550.0000 USD |
2,390.7488 USD |
| 2021-06-19 |
2,556.4966 USD |
0.1196 |
2,556.4966 USD |
2,497.6263 USD |
2,615.3670 USD |
2,550.0000 USD |
| 2021-06-18 |
2,744.1614 USD |
0.0365 |
2,744.1614 USD |
2,621.9628 USD |
2,866.3600 USD |
2,668.8265 USD |
| 2021-06-17 |
2,924.5367 USD |
0.0297 |
2,924.5367 USD |
2,865.3567 USD |
2,983.7167 USD |
2,865.3567 USD |
| 2021-06-16 |
2,999.8949 USD |
0.0668 |
2,999.8949 USD |
2,903.7377 USD |
3,096.0522 USD |
2,984.9006 USD |
| 2021-06-15 |
2,983.9730 USD |
3.6416 |
2,983.9730 USD |
2,872.0798 USD |
3,095.8662 USD |
2,913.0957 USD |
| 2021-06-14 |
2,945.8895 USD |
0.5333 |
2,945.8895 USD |
2,891.7791 USD |
3,000.0000 USD |
2,909.4948 USD |
| 2021-06-13 |
2,911.1080 USD |
0.3777 |
2,911.1080 USD |
2,822.2161 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2021-06-12 |
2,878.6567 USD |
1.8687 |
2,878.6567 USD |
2,778.0686 USD |
2,979.2448 USD |
2,829.8011 USD |
| 2021-06-11 |
2,875.4281 USD |
0.0871 |
2,875.4281 USD |
2,800.0000 USD |
2,950.8563 USD |
2,949.6792 USD |
| 2021-06-10 |
2,953.6179 USD |
0.2237 |
2,953.6179 USD |
2,800.0000 USD |
3,107.2358 USD |
2,805.1098 USD |
| 2021-06-09 |
2,834.4748 USD |
6.1671 |
2,834.4748 USD |
2,480.0000 USD |
3,188.9497 USD |
3,021.0000 USD |
| 2021-06-08 |
2,951.2811 USD |
2.4399 |
2,951.2811 USD |
2,432.0167 USD |
3,470.5456 USD |
2,700.0000 USD |
| 2021-06-07 |
3,400.8085 USD |
0.0301 |
3,400.8085 USD |
3,300.0000 USD |
3,501.6169 USD |
3,381.7432 USD |
| 2021-06-06 |
3,494.3537 USD |
0.1598 |
3,494.3537 USD |
3,258.6583 USD |
3,730.0491 USD |
3,261.7398 USD |
| 2021-06-05 |
3,595.0577 USD |
0.7118 |
3,595.0577 USD |
3,363.1155 USD |
3,827.0000 USD |
3,700.5074 USD |
| 2021-06-04 |
3,350.0000 USD |
2.2582 |
3,350.0000 USD |
3,000.0000 USD |
3,700.0000 USD |
3,374.7687 USD |
| 2021-06-03 |
3,327.4219 USD |
1.1147 |
3,327.4219 USD |
3,154.8437 USD |
3,500.0000 USD |
3,211.0231 USD |
| 2021-06-02 |
2,980.8269 USD |
1.5600 |
2,980.8269 USD |
2,706.0000 USD |
3,255.6537 USD |
3,200.8437 USD |
| 2021-06-01 |
2,280.1884 USD |
10.7977 |
2,280.1884 USD |
1,570.3769 USD |
2,990.0000 USD |
2,898.0000 USD |
| 2021-05-31 |
1,663.9635 USD |
1.1122 |
1,663.9635 USD |
1,550.0000 USD |
1,777.9270 USD |
1,586.7034 USD |
| 2021-05-30 |
1,588.5000 USD |
3.9612 |
1,588.5000 USD |
1,500.0000 USD |
1,677.0000 USD |
1,590.1481 USD |