Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
3,037.2000 USD |
0.1401 |
3,037.2000 USD |
2,986.4000 USD |
3,088.0000 USD |
3,087.4317 USD |
| 2021-09-05 |
3,012.9724 USD |
0.0534 |
3,012.9724 USD |
2,986.4000 USD |
3,039.5449 USD |
3,030.4219 USD |
| 2021-09-04 |
3,057.3260 USD |
0.6412 |
3,057.3260 USD |
2,991.0101 USD |
3,123.6419 USD |
2,991.0101 USD |
| 2021-09-03 |
3,110.9847 USD |
0.5102 |
3,110.9847 USD |
3,052.0000 USD |
3,169.9695 USD |
3,061.8876 USD |
| 2021-09-02 |
3,201.9702 USD |
0.1568 |
3,201.9702 USD |
3,086.3911 USD |
3,317.5493 USD |
3,123.3295 USD |
| 2021-09-01 |
3,204.2876 USD |
0.0611 |
3,204.2876 USD |
3,123.9543 USD |
3,284.6210 USD |
3,187.3832 USD |
| 2021-08-31 |
3,343.8368 USD |
0.0515 |
3,343.8368 USD |
3,269.3455 USD |
3,418.3282 USD |
3,269.3455 USD |
| 2021-08-30 |
3,376.5256 USD |
0.0544 |
3,376.5256 USD |
3,317.6314 USD |
3,435.4199 USD |
3,384.3996 USD |
| 2021-08-29 |
3,409.9516 USD |
0.0025 |
3,409.9516 USD |
3,384.4834 USD |
3,435.4199 USD |
3,384.4834 USD |
| 2021-08-28 |
3,437.8901 USD |
0.2549 |
3,437.8901 USD |
3,375.7802 USD |
3,500.0000 USD |
3,375.7802 USD |
| 2021-08-27 |
3,400.1538 USD |
0.0361 |
3,400.1538 USD |
3,317.6314 USD |
3,482.6762 USD |
3,482.6762 USD |
| 2021-08-26 |
3,402.4635 USD |
0.0449 |
3,402.4635 USD |
3,317.6314 USD |
3,487.2956 USD |
3,350.8078 USD |
| 2021-08-25 |
3,517.5713 USD |
0.1943 |
3,517.5713 USD |
3,369.5970 USD |
3,665.5456 USD |
3,487.2956 USD |
| 2021-08-24 |
3,461.5291 USD |
0.1621 |
3,461.5291 USD |
3,418.4128 USD |
3,504.6453 USD |
3,452.5970 USD |
| 2021-08-23 |
3,464.0447 USD |
0.1097 |
3,464.0447 USD |
3,370.6111 USD |
3,557.4782 USD |
3,504.6453 USD |
| 2021-08-22 |
3,356.4908 USD |
0.0504 |
3,356.4908 USD |
3,252.1038 USD |
3,460.8777 USD |
3,325.8436 USD |
| 2021-08-21 |
3,200.7649 USD |
0.2121 |
3,200.7649 USD |
2,936.6127 USD |
3,464.9171 USD |
3,462.1869 USD |
| 2021-08-20 |
3,017.3949 USD |
0.0363 |
3,017.3949 USD |
2,927.0894 USD |
3,107.7005 USD |
3,000.0000 USD |
| 2021-08-19 |
3,008.7774 USD |
0.0497 |
3,008.7774 USD |
2,908.0113 USD |
3,109.5435 USD |
3,107.7005 USD |
| 2021-08-18 |
3,034.0844 USD |
0.0382 |
3,034.0844 USD |
2,996.8219 USD |
3,071.3469 USD |
2,996.8219 USD |
| 2021-08-17 |
3,147.2334 USD |
0.0464 |
3,147.2334 USD |
3,072.4668 USD |
3,222.0000 USD |
3,184.4622 USD |
| 2021-08-16 |
3,215.3711 USD |
0.0386 |
3,215.3711 USD |
3,142.3422 USD |
3,288.4000 USD |
3,222.0000 USD |
| 2021-08-15 |
3,190.5000 USD |
0.0068 |
3,190.5000 USD |
3,141.0000 USD |
3,240.0000 USD |
3,147.9255 USD |
| 2021-08-14 |
3,144.6314 USD |
0.0719 |
3,144.6314 USD |
3,049.2629 USD |
3,240.0000 USD |
3,240.0000 USD |
| 2021-08-13 |
3,006.0439 USD |
0.1329 |
3,006.0439 USD |
2,853.6132 USD |
3,158.4747 USD |
3,018.4328 USD |
| 2021-08-12 |
2,765.2137 USD |
0.1565 |
2,765.2137 USD |
2,529.4651 USD |
3,000.9623 USD |
2,998.3849 USD |
| 2021-08-11 |
2,788.3924 USD |
0.3018 |
2,788.3924 USD |
2,576.7849 USD |
3,000.0000 USD |
2,998.9000 USD |
| 2021-08-10 |
2,581.3767 USD |
0.6073 |
2,581.3767 USD |
2,362.7535 USD |
2,800.0000 USD |
2,800.0000 USD |
| 2021-08-09 |
2,426.9000 USD |
0.2886 |
2,426.9000 USD |
2,353.8000 USD |
2,500.0000 USD |
2,499.0000 USD |
| 2021-08-08 |
2,403.5583 USD |
0.6851 |
2,403.5583 USD |
2,366.1166 USD |
2,441.0000 USD |
2,366.1166 USD |
| 2021-08-07 |
2,400.7451 USD |
0.6858 |
2,400.7451 USD |
2,359.4901 USD |
2,442.0000 USD |
2,375.5026 USD |
| 2021-08-06 |
2,334.4149 USD |
1.4464 |
2,334.4149 USD |
2,249.4210 USD |
2,419.4088 USD |
2,419.4088 USD |
| 2021-08-05 |
2,245.8920 USD |
0.1113 |
2,245.8920 USD |
2,168.4111 USD |
2,323.3728 USD |
2,300.0000 USD |
| 2021-08-04 |
2,180.8324 USD |
0.0604 |
2,180.8324 USD |
2,113.1817 USD |
2,248.4832 USD |
2,215.0781 USD |
| 2021-08-03 |
2,213.6369 USD |
0.0590 |
2,213.6369 USD |
2,107.7700 USD |
2,319.5037 USD |
2,107.7700 USD |
| 2021-08-02 |
2,279.6657 USD |
0.3892 |
2,279.6657 USD |
2,227.3790 USD |
2,331.9524 USD |
2,227.3790 USD |
| 2021-08-01 |
2,291.6377 USD |
0.0361 |
2,291.6377 USD |
2,227.3790 USD |
2,355.8965 USD |
2,261.3550 USD |
| 2021-07-31 |
2,316.0000 USD |
0.3153 |
2,316.0000 USD |
2,233.0000 USD |
2,399.0000 USD |
2,327.6214 USD |
| 2021-07-30 |
2,218.5152 USD |
0.0168 |
2,218.5152 USD |
2,180.6920 USD |
2,256.3383 USD |
2,180.6920 USD |
| 2021-07-29 |
2,220.8837 USD |
0.1000 |
2,220.8837 USD |
2,155.4703 USD |
2,286.2970 USD |
2,222.2318 USD |
| 2021-07-28 |
2,264.9910 USD |
0.0271 |
2,264.9910 USD |
2,197.0110 USD |
2,332.9710 USD |
2,332.9710 USD |
| 2021-07-27 |
2,275.8266 USD |
0.0077 |
2,275.8266 USD |
2,232.3976 USD |
2,319.2557 USD |
2,232.3976 USD |
| 2021-07-26 |
2,433.8812 USD |
0.1099 |
2,433.8812 USD |
2,367.7624 USD |
2,500.0000 USD |
2,383.6731 USD |
| 2021-07-25 |
2,382.4590 USD |
0.0004 |
2,382.4590 USD |
2,382.4590 USD |
2,382.4590 USD |
2,382.4590 USD |
| 2021-07-24 |
2,242.8425 USD |
0.0829 |
2,242.8425 USD |
2,187.9150 USD |
2,297.7700 USD |
2,219.1787 USD |
| 2021-07-23 |
2,159.1025 USD |
0.0382 |
2,159.1025 USD |
2,145.6335 USD |
2,172.5716 USD |
2,172.5716 USD |
| 2021-07-22 |
2,155.2320 USD |
0.0166 |
2,155.2320 USD |
2,109.0143 USD |
2,201.4497 USD |
2,201.4497 USD |
| 2021-07-21 |
2,112.0159 USD |
0.0548 |
2,112.0159 USD |
2,027.0318 USD |
2,197.0000 USD |
2,113.6595 USD |
| 2021-07-20 |
2,120.6601 USD |
0.6956 |
2,120.6601 USD |
2,054.6000 USD |
2,186.7202 USD |
2,054.6000 USD |
| 2021-07-19 |
2,281.8632 USD |
0.0443 |
2,281.8632 USD |
2,185.0154 USD |
2,378.7111 USD |
2,185.0154 USD |