Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
700.9140 USD |
0.0001 |
700.9140 USD |
700.9140 USD |
700.9140 USD |
700.9140 USD |
| 2025-10-11 |
712.0144 USD |
0.0804 |
712.0144 USD |
680.0000 USD |
744.0289 USD |
712.2897 USD |
| 2025-10-10 |
713.0601 USD |
0.0803 |
713.0601 USD |
680.0000 USD |
746.1203 USD |
680.0000 USD |
| 2025-10-09 |
743.8837 USD |
0.0009 |
743.8837 USD |
743.8837 USD |
743.8837 USD |
743.8837 USD |
| 2025-10-08 |
733.0169 USD |
0.0040 |
733.0169 USD |
729.3700 USD |
736.6637 USD |
736.6637 USD |
| 2025-10-07 |
739.9999 USD |
0.0011 |
739.9999 USD |
734.9999 USD |
744.9999 USD |
744.9999 USD |
| 2025-10-06 |
729.5000 USD |
0.0008 |
729.5000 USD |
729.0000 USD |
730.0000 USD |
730.0000 USD |
| 2025-10-05 |
714.9569 USD |
0.0025 |
714.9569 USD |
700.9140 USD |
728.9999 USD |
722.1524 USD |
| 2025-10-04 |
722.0012 USD |
0.0019 |
722.0012 USD |
715.0024 USD |
729.0000 USD |
729.0000 USD |
| 2025-10-03 |
711.5332 USD |
0.0020 |
711.5332 USD |
700.9140 USD |
722.1524 USD |
722.1524 USD |
| 2025-10-02 |
694.0086 USD |
0.0006 |
694.0086 USD |
687.1032 USD |
700.9140 USD |
700.9140 USD |
| 2025-10-01 |
694.0086 USD |
0.0005 |
694.0086 USD |
687.1032 USD |
700.9140 USD |
700.9140 USD |
| 2025-09-30 |
683.7017 USD |
0.0002 |
683.7017 USD |
680.3002 USD |
687.1032 USD |
687.1032 USD |
| 2025-09-29 |
680.3002 USD |
0.0002 |
680.3002 USD |
680.3002 USD |
680.3002 USD |
680.3002 USD |
| 2025-09-28 |
673.5646 USD |
0.0007 |
673.5646 USD |
673.5646 USD |
673.5646 USD |
673.5646 USD |
| 2025-09-27 |
680.3002 USD |
0.0001 |
680.3002 USD |
680.3002 USD |
680.3002 USD |
680.3002 USD |
| 2025-09-26 |
683.7017 USD |
0.0002 |
683.7017 USD |
680.3002 USD |
687.1032 USD |
687.1032 USD |
| 2025-09-25 |
680.3002 USD |
0.0000 |
680.3002 USD |
680.3002 USD |
680.3002 USD |
680.3002 USD |
| 2025-09-24 |
679.4871 USD |
0.0028 |
679.4871 USD |
665.0000 USD |
693.9742 USD |
680.3002 USD |
| 2025-09-23 |
693.9742 USD |
0.0001 |
693.9742 USD |
693.9742 USD |
693.9742 USD |
693.9742 USD |
| 2025-09-22 |
690.5387 USD |
0.0007 |
690.5387 USD |
687.1032 USD |
693.9742 USD |
687.1032 USD |
| 2025-09-21 |
700.9140 USD |
0.0000 |
700.9140 USD |
700.9140 USD |
700.9140 USD |
700.9140 USD |
| 2025-09-20 |
700.9140 USD |
0.0000 |
700.9140 USD |
700.9140 USD |
700.9140 USD |
700.9140 USD |
| 2025-09-19 |
700.9140 USD |
0.0000 |
700.9140 USD |
700.9140 USD |
700.9140 USD |
700.9140 USD |
| 2025-09-18 |
700.9140 USD |
0.0000 |
700.9140 USD |
700.9140 USD |
700.9140 USD |
700.9140 USD |
| 2025-09-17 |
700.9140 USD |
0.0000 |
700.9140 USD |
700.9140 USD |
700.9140 USD |
700.9140 USD |
| 2025-09-16 |
700.9140 USD |
0.0001 |
700.9140 USD |
700.9140 USD |
700.9140 USD |
700.9140 USD |
| 2025-09-15 |
700.2561 USD |
0.0547 |
700.2561 USD |
692.5891 USD |
707.9231 USD |
692.5891 USD |
| 2025-09-14 |
707.9231 USD |
0.0000 |
707.9231 USD |
707.9231 USD |
707.9231 USD |
707.9231 USD |
| 2025-09-13 |
707.7836 USD |
0.0000 |
707.7836 USD |
707.7836 USD |
707.7836 USD |
707.7836 USD |
| 2025-09-12 |
707.7836 USD |
0.0000 |
707.7836 USD |
707.7836 USD |
707.7836 USD |
707.7836 USD |
| 2025-09-11 |
707.7836 USD |
0.0000 |
707.7836 USD |
707.7836 USD |
707.7836 USD |
707.7836 USD |
| 2025-09-10 |
707.7836 USD |
0.0000 |
707.7836 USD |
707.7836 USD |
707.7836 USD |
707.7836 USD |
| 2025-09-09 |
707.7836 USD |
0.0001 |
707.7836 USD |
707.7836 USD |
707.7836 USD |
707.7836 USD |
| 2025-09-08 |
707.9231 USD |
0.0000 |
707.9231 USD |
707.9231 USD |
707.9231 USD |
707.9231 USD |
| 2025-09-07 |
707.9231 USD |
0.0000 |
707.9231 USD |
707.9231 USD |
707.9231 USD |
707.9231 USD |
| 2025-09-06 |
707.9231 USD |
0.0000 |
707.9231 USD |
707.9231 USD |
707.9231 USD |
707.9231 USD |
| 2025-09-04 |
707.9231 USD |
0.0000 |
707.9231 USD |
707.9231 USD |
707.9231 USD |
707.9231 USD |
| 2025-09-03 |
687.1032 USD |
0.0000 |
687.1032 USD |
687.1032 USD |
687.1032 USD |
687.1032 USD |
| 2025-09-02 |
687.1032 USD |
0.0000 |
687.1032 USD |
687.1032 USD |
687.1032 USD |
687.1032 USD |
| 2025-09-01 |
687.1032 USD |
0.0000 |
687.1032 USD |
687.1032 USD |
687.1032 USD |
687.1032 USD |
| 2025-08-31 |
687.1032 USD |
0.0000 |
687.1032 USD |
687.1032 USD |
687.1032 USD |
687.1032 USD |
| 2025-08-30 |
687.1032 USD |
0.0000 |
687.1032 USD |
687.1032 USD |
687.1032 USD |
687.1032 USD |
| 2025-08-29 |
687.1066 USD |
0.0002 |
687.1066 USD |
687.1032 USD |
687.1100 USD |
687.1032 USD |
| 2025-08-28 |
687.1100 USD |
0.0100 |
687.1100 USD |
687.1100 USD |
687.1100 USD |
687.1100 USD |
| 2025-08-27 |
687.1100 USD |
0.0100 |
687.1100 USD |
687.1100 USD |
687.1100 USD |
687.1100 USD |
| 2025-08-26 |
688.5516 USD |
0.0001 |
688.5516 USD |
687.1032 USD |
690.0000 USD |
687.1032 USD |
| 2025-08-25 |
708.0000 USD |
0.0145 |
708.0000 USD |
690.0000 USD |
726.0000 USD |
700.9140 USD |
| 2025-08-24 |
709.9871 USD |
0.0141 |
709.9871 USD |
693.9742 USD |
726.0000 USD |
700.9140 USD |
| 2025-08-23 |
720.0000 USD |
0.0000 |
720.0000 USD |
720.0000 USD |
720.0000 USD |
720.0000 USD |