Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
543.7000 USD |
5.6053 |
543.7000 USD |
511.4000 USD |
576.0000 USD |
555.6615 USD |
| 2019-08-02 |
539.1969 USD |
17.4283 |
539.1969 USD |
490.3937 USD |
588.0000 USD |
515.0300 USD |
| 2019-08-01 |
490.2920 USD |
13.6074 |
490.2920 USD |
430.5840 USD |
550.0000 USD |
495.0000 USD |
| 2019-07-31 |
410.2500 USD |
23.5523 |
410.2500 USD |
379.0000 USD |
441.5000 USD |
441.5000 USD |
| 2019-07-30 |
401.1601 USD |
19.5109 |
401.1601 USD |
372.2300 USD |
430.0903 USD |
397.7000 USD |
| 2019-07-29 |
378.7264 USD |
23.1218 |
378.7264 USD |
340.6128 USD |
416.8400 USD |
407.7020 USD |
| 2019-07-28 |
336.4233 USD |
7.1841 |
336.4233 USD |
318.0467 USD |
354.8000 USD |
340.0909 USD |
| 2019-07-27 |
328.0000 USD |
8.6939 |
328.0000 USD |
315.0000 USD |
341.0000 USD |
330.0596 USD |
| 2019-07-26 |
332.5006 USD |
1.7146 |
332.5006 USD |
322.8598 USD |
342.1413 USD |
329.5731 USD |
| 2019-07-25 |
322.2862 USD |
38.5209 |
322.2862 USD |
277.3206 USD |
367.2518 USD |
337.8576 USD |
| 2019-07-24 |
327.5000 USD |
14.8165 |
327.5000 USD |
305.0000 USD |
350.0000 USD |
315.0000 USD |
| 2019-07-23 |
348.2500 USD |
36.1683 |
348.2500 USD |
312.0000 USD |
384.5000 USD |
325.1851 USD |
| 2019-07-22 |
397.2399 USD |
65.7513 |
397.2399 USD |
350.0010 USD |
444.4787 USD |
365.0000 USD |
| 2019-07-21 |
394.0000 USD |
10.3905 |
394.0000 USD |
383.0000 USD |
405.0000 USD |
392.9852 USD |
| 2019-07-20 |
396.5000 USD |
24.1106 |
396.5000 USD |
380.0000 USD |
413.0000 USD |
398.0000 USD |
| 2019-07-19 |
398.1000 USD |
25.4052 |
398.1000 USD |
376.2000 USD |
420.0000 USD |
379.2000 USD |
| 2019-07-18 |
383.0000 USD |
23.2705 |
383.0000 USD |
350.0000 USD |
416.0000 USD |
406.0000 USD |
| 2019-07-17 |
393.5000 USD |
24.7869 |
393.5000 USD |
375.0000 USD |
412.0000 USD |
375.0000 USD |
| 2019-07-16 |
418.3423 USD |
32.0111 |
418.3423 USD |
380.6845 USD |
456.0000 USD |
386.0000 USD |
| 2019-07-15 |
403.2490 USD |
58.1818 |
403.2490 USD |
308.0000 USD |
498.4980 USD |
442.7450 USD |
| 2019-07-14 |
367.5179 USD |
23.3345 |
367.5179 USD |
308.0000 USD |
427.0358 USD |
360.0000 USD |
| 2019-07-13 |
416.5000 USD |
6.3607 |
416.5000 USD |
402.0000 USD |
431.0000 USD |
427.7900 USD |
| 2019-07-12 |
376.0001 USD |
61.5079 |
376.0001 USD |
271.0000 USD |
481.0002 USD |
401.0000 USD |
| 2019-07-11 |
431.7149 USD |
177.1972 |
431.7149 USD |
363.4297 USD |
500.0000 USD |
400.0000 USD |
| 2019-07-10 |
356.3210 USD |
141.8904 |
356.3210 USD |
272.0000 USD |
440.6419 USD |
415.0000 USD |
| 2019-07-09 |
272.0000 USD |
179.9781 |
272.0000 USD |
200.0000 USD |
344.0000 USD |
280.0000 USD |
| 2019-07-08 |
183.0000 USD |
90.8783 |
183.0000 USD |
106.0000 USD |
260.0000 USD |
251.0000 USD |