Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
2,196.5855 USD |
0.5113 |
2,196.5855 USD |
2,050.0000 USD |
2,343.1711 USD |
2,107.7700 USD |
| 2021-04-08 |
2,246.4740 USD |
0.1657 |
2,246.4740 USD |
2,202.1596 USD |
2,290.7885 USD |
2,215.3092 USD |
| 2021-04-07 |
2,259.4509 USD |
0.4828 |
2,259.4509 USD |
2,200.0000 USD |
2,318.9019 USD |
2,307.3045 USD |
| 2021-04-06 |
2,276.2500 USD |
0.5283 |
2,276.2500 USD |
2,200.0000 USD |
2,352.5000 USD |
2,200.0000 USD |
| 2021-04-05 |
2,324.1143 USD |
0.7303 |
2,324.1143 USD |
2,271.8500 USD |
2,376.3787 USD |
2,285.9254 USD |
| 2021-04-04 |
2,292.1746 USD |
0.1432 |
2,292.1746 USD |
2,221.8965 USD |
2,362.4528 USD |
2,333.5496 USD |
| 2021-04-03 |
2,363.4363 USD |
0.1756 |
2,363.4363 USD |
2,337.5054 USD |
2,389.3671 USD |
2,339.9584 USD |
| 2021-04-02 |
2,345.3974 USD |
0.4781 |
2,345.3974 USD |
2,297.7948 USD |
2,393.0001 USD |
2,332.8444 USD |
| 2021-04-01 |
2,286.5000 USD |
0.5502 |
2,286.5000 USD |
2,180.0000 USD |
2,393.0001 USD |
2,393.0001 USD |
| 2021-03-31 |
2,234.7865 USD |
0.1064 |
2,234.7865 USD |
2,199.5731 USD |
2,270.0000 USD |
2,220.4549 USD |
| 2021-03-30 |
2,208.1814 USD |
0.0157 |
2,208.1814 USD |
2,206.2277 USD |
2,210.1352 USD |
2,209.5668 USD |
| 2021-03-29 |
2,223.8422 USD |
0.0420 |
2,223.8422 USD |
2,175.0000 USD |
2,272.6844 USD |
2,198.2206 USD |
| 2021-03-28 |
2,230.6357 USD |
0.0400 |
2,230.6357 USD |
2,177.2714 USD |
2,284.0000 USD |
2,200.3045 USD |
| 2021-03-27 |
2,231.8394 USD |
0.0900 |
2,231.8394 USD |
2,177.2714 USD |
2,286.4074 USD |
2,204.7920 USD |
| 2021-03-26 |
2,233.1673 USD |
0.2989 |
2,233.1673 USD |
2,160.0000 USD |
2,306.3347 USD |
2,243.7697 USD |
| 2021-03-25 |
2,245.0000 USD |
0.2323 |
2,245.0000 USD |
2,160.0000 USD |
2,330.0000 USD |
2,167.3946 USD |
| 2021-03-24 |
2,285.8973 USD |
0.0657 |
2,285.8973 USD |
2,248.4764 USD |
2,323.3183 USD |
2,323.3183 USD |
| 2021-03-23 |
2,288.6223 USD |
0.1268 |
2,288.6223 USD |
2,244.1614 USD |
2,333.0832 USD |
2,253.7853 USD |
| 2021-03-22 |
2,361.6876 USD |
0.1229 |
2,361.6876 USD |
2,330.0000 USD |
2,393.3752 USD |
2,330.0000 USD |
| 2021-03-21 |
2,362.2085 USD |
0.3733 |
2,362.2085 USD |
2,325.4170 USD |
2,399.0000 USD |
2,396.0271 USD |
| 2021-03-20 |
2,392.3388 USD |
0.0943 |
2,392.3388 USD |
2,349.3656 USD |
2,435.3120 USD |
2,362.5931 USD |
| 2021-03-19 |
2,353.6924 USD |
0.0515 |
2,353.6924 USD |
2,314.3847 USD |
2,393.0001 USD |
2,351.0850 USD |
| 2021-03-18 |
2,331.7702 USD |
0.2691 |
2,331.7702 USD |
2,274.8003 USD |
2,388.7400 USD |
2,388.7400 USD |
| 2021-03-17 |
2,279.1216 USD |
0.1234 |
2,279.1216 USD |
2,224.7357 USD |
2,333.5076 USD |
2,333.5076 USD |
| 2021-03-16 |
2,230.9748 USD |
0.3789 |
2,230.9748 USD |
2,150.0000 USD |
2,311.9495 USD |
2,233.9511 USD |
| 2021-03-15 |
2,363.7533 USD |
0.1945 |
2,363.7533 USD |
2,328.0000 USD |
2,399.5067 USD |
2,390.0000 USD |
| 2021-03-14 |
2,358.6211 USD |
1.1526 |
2,358.6211 USD |
2,297.7948 USD |
2,419.4475 USD |
2,352.0911 USD |
| 2021-03-13 |
2,324.9548 USD |
0.1638 |
2,324.9548 USD |
2,256.9096 USD |
2,393.0001 USD |
2,334.2860 USD |
| 2021-03-12 |
2,297.0677 USD |
0.2819 |
2,297.0677 USD |
2,205.7935 USD |
2,388.3419 USD |
2,376.5715 USD |
| 2021-03-11 |
2,271.7756 USD |
2.6094 |
2,271.7756 USD |
2,192.5512 USD |
2,351.0000 USD |
2,346.4962 USD |
| 2021-03-10 |
2,306.5389 USD |
0.1925 |
2,306.5389 USD |
2,252.1498 USD |
2,360.9280 USD |
2,334.5594 USD |
| 2021-03-09 |
2,181.9591 USD |
0.4538 |
2,181.9591 USD |
2,086.1482 USD |
2,277.7700 USD |
2,277.7700 USD |
| 2021-03-08 |
2,088.0067 USD |
0.6826 |
2,088.0067 USD |
2,010.0000 USD |
2,166.0135 USD |
2,104.4511 USD |
| 2021-03-07 |
2,088.0067 USD |
0.4739 |
2,088.0067 USD |
2,010.0000 USD |
2,166.0135 USD |
2,041.4500 USD |
| 2021-03-06 |
2,077.2018 USD |
0.1135 |
2,077.2018 USD |
2,033.4036 USD |
2,121.0000 USD |
2,033.4036 USD |
| 2021-03-05 |
2,054.4224 USD |
0.9725 |
2,054.4224 USD |
1,980.7490 USD |
2,128.0958 USD |
2,050.0000 USD |
| 2021-03-04 |
2,071.5479 USD |
0.3683 |
2,071.5479 USD |
2,015.0000 USD |
2,128.0958 USD |
2,015.0000 USD |
| 2021-03-03 |
2,119.7547 USD |
0.7138 |
2,119.7547 USD |
2,001.6900 USD |
2,237.8194 USD |
2,073.0185 USD |
| 2021-03-02 |
2,087.4513 USD |
0.7812 |
2,087.4513 USD |
1,975.7805 USD |
2,199.1221 USD |
2,113.3798 USD |
| 2021-03-01 |
2,195.5000 USD |
3.0073 |
2,195.5000 USD |
1,841.0000 USD |
2,550.0000 USD |
2,210.0311 USD |
| 2021-02-28 |
1,946.1421 USD |
2.5719 |
1,946.1421 USD |
1,841.0000 USD |
2,051.2843 USD |
1,934.1800 USD |
| 2021-02-27 |
1,962.5000 USD |
0.3666 |
1,962.5000 USD |
1,890.0000 USD |
2,035.0000 USD |
1,957.6631 USD |
| 2021-02-26 |
2,041.4048 USD |
1.4021 |
2,041.4048 USD |
1,877.0000 USD |
2,205.8097 USD |
1,903.5226 USD |
| 2021-02-25 |
2,221.0635 USD |
0.9824 |
2,221.0635 USD |
2,132.1270 USD |
2,310.0000 USD |
2,145.5777 USD |
| 2021-02-24 |
2,231.4616 USD |
1.1779 |
2,231.4616 USD |
2,132.1270 USD |
2,330.7962 USD |
2,132.1270 USD |
| 2021-02-23 |
2,415.1071 USD |
0.8498 |
2,415.1071 USD |
2,300.0000 USD |
2,530.2142 USD |
2,300.0000 USD |
| 2021-02-22 |
2,466.3065 USD |
2.1471 |
2,466.3065 USD |
2,350.0000 USD |
2,582.6130 USD |
2,427.6043 USD |
| 2021-02-21 |
2,549.0385 USD |
2.0718 |
2,549.0385 USD |
2,500.0000 USD |
2,598.0771 USD |
2,500.3500 USD |
| 2021-02-20 |
2,587.0000 USD |
3.4407 |
2,587.0000 USD |
2,500.0000 USD |
2,674.0000 USD |
2,541.5800 USD |
| 2021-02-19 |
2,637.0571 USD |
0.3615 |
2,637.0571 USD |
2,600.0001 USD |
2,674.1141 USD |
2,640.0000 USD |