Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
3,053.9421 USD |
0.3833 |
3,053.9421 USD |
2,837.0871 USD |
3,270.7970 USD |
2,990.0000 USD |
| 2021-10-25 |
2,902.7930 USD |
1.0458 |
2,902.7930 USD |
2,711.5768 USD |
3,094.0092 USD |
2,711.5860 USD |
| 2021-10-24 |
2,807.7306 USD |
0.1561 |
2,807.7306 USD |
2,728.1575 USD |
2,887.3038 USD |
2,728.1575 USD |
| 2021-10-23 |
2,870.9469 USD |
0.0087 |
2,870.9469 USD |
2,814.5900 USD |
2,927.3038 USD |
2,834.0624 USD |
| 2021-10-22 |
2,874.0407 USD |
0.0359 |
2,874.0407 USD |
2,809.5828 USD |
2,938.4986 USD |
2,809.5828 USD |
| 2021-10-21 |
3,020.9606 USD |
0.0643 |
3,020.9606 USD |
2,894.1594 USD |
3,147.7618 USD |
2,894.1594 USD |
| 2021-10-20 |
2,882.9747 USD |
0.0810 |
2,882.9747 USD |
2,786.9380 USD |
2,979.0113 USD |
2,974.0466 USD |
| 2021-10-19 |
2,814.9967 USD |
0.0278 |
2,814.9967 USD |
2,737.2135 USD |
2,892.7800 USD |
2,737.2135 USD |
| 2021-10-18 |
2,771.2583 USD |
0.2932 |
2,771.2583 USD |
2,702.5166 USD |
2,840.0000 USD |
2,840.0000 USD |
| 2021-10-17 |
2,649.9204 USD |
0.1407 |
2,649.9204 USD |
2,559.9597 USD |
2,739.8811 USD |
2,739.8811 USD |
| 2021-10-16 |
2,649.2372 USD |
0.0079 |
2,649.2372 USD |
2,561.7416 USD |
2,736.7328 USD |
2,561.7416 USD |
| 2021-10-15 |
2,578.9988 USD |
6.0897 |
2,578.9988 USD |
2,506.9988 USD |
2,650.9988 USD |
2,548.8839 USD |
| 2021-10-14 |
2,579.1391 USD |
0.0517 |
2,579.1391 USD |
2,519.2131 USD |
2,639.0650 USD |
2,539.8685 USD |
| 2021-10-13 |
2,573.1080 USD |
0.5077 |
2,573.1080 USD |
2,507.8667 USD |
2,638.3493 USD |
2,507.8667 USD |
| 2021-10-12 |
2,718.0274 USD |
0.0823 |
2,718.0274 USD |
2,643.2718 USD |
2,792.7830 USD |
2,643.2718 USD |
| 2021-10-11 |
2,715.9240 USD |
0.2020 |
2,715.9240 USD |
2,639.0650 USD |
2,792.7830 USD |
2,792.7830 USD |
| 2021-10-10 |
2,701.5179 USD |
0.0737 |
2,701.5179 USD |
2,645.6471 USD |
2,757.3886 USD |
2,757.3886 USD |
| 2021-10-09 |
2,651.8717 USD |
0.0397 |
2,651.8717 USD |
2,644.7037 USD |
2,659.0396 USD |
2,645.6471 USD |
| 2021-10-08 |
2,702.6341 USD |
0.2625 |
2,702.6341 USD |
2,617.8148 USD |
2,787.4535 USD |
2,785.0000 USD |
| 2021-10-07 |
2,543.5704 USD |
0.5905 |
2,543.5704 USD |
2,360.0000 USD |
2,727.1408 USD |
2,607.8000 USD |
| 2021-10-06 |
2,543.5704 USD |
0.7227 |
2,543.5704 USD |
2,360.0000 USD |
2,727.1408 USD |
2,727.1408 USD |
| 2021-10-05 |
2,596.2920 USD |
1.2789 |
2,596.2920 USD |
2,534.5840 USD |
2,658.0000 USD |
2,559.0000 USD |
| 2021-10-04 |
2,498.1000 USD |
5.4349 |
2,498.1000 USD |
2,365.2000 USD |
2,631.0000 USD |
2,630.0000 USD |
| 2021-10-03 |
2,516.7832 USD |
0.0363 |
2,516.7832 USD |
2,439.3347 USD |
2,594.2317 USD |
2,594.2317 USD |
| 2021-10-02 |
2,531.6673 USD |
0.0797 |
2,531.6673 USD |
2,439.3347 USD |
2,624.0000 USD |
2,479.8299 USD |
| 2021-10-01 |
2,362.1070 USD |
1.0288 |
2,362.1070 USD |
2,103.2140 USD |
2,621.0000 USD |
2,621.0000 USD |
| 2021-09-30 |
2,414.7898 USD |
2.3682 |
2,414.7898 USD |
2,200.0000 USD |
2,629.5796 USD |
2,400.6018 USD |
| 2021-09-29 |
2,324.0340 USD |
1.5282 |
2,324.0340 USD |
2,193.4000 USD |
2,454.6680 USD |
2,393.3100 USD |
| 2021-09-28 |
2,435.9716 USD |
0.7086 |
2,435.9716 USD |
2,375.9668 USD |
2,495.9764 USD |
2,428.5776 USD |
| 2021-09-27 |
2,469.2395 USD |
0.0454 |
2,469.2395 USD |
2,409.1791 USD |
2,529.2999 USD |
2,454.4226 USD |
| 2021-09-26 |
2,496.9281 USD |
0.1503 |
2,496.9281 USD |
2,445.7793 USD |
2,548.0769 USD |
2,486.4056 USD |
| 2021-09-25 |
2,479.2147 USD |
0.1381 |
2,479.2147 USD |
2,454.4226 USD |
2,504.0069 USD |
2,504.0069 USD |
| 2021-09-24 |
2,399.5250 USD |
1.8526 |
2,399.5250 USD |
2,246.0060 USD |
2,553.0441 USD |
2,479.2147 USD |
| 2021-09-23 |
2,405.8250 USD |
0.2781 |
2,405.8250 USD |
2,357.4728 USD |
2,454.1772 USD |
2,454.1772 USD |
| 2021-09-22 |
2,333.5886 USD |
0.2208 |
2,333.5886 USD |
2,213.0000 USD |
2,454.1772 USD |
2,381.5238 USD |
| 2021-09-21 |
2,266.3433 USD |
0.0621 |
2,266.3433 USD |
2,221.8965 USD |
2,310.7902 USD |
2,242.1574 USD |
| 2021-09-20 |
2,444.4655 USD |
0.3126 |
2,444.4655 USD |
2,297.7948 USD |
2,591.1361 USD |
2,327.9678 USD |
| 2021-09-19 |
2,609.5925 USD |
0.0125 |
2,609.5925 USD |
2,592.0614 USD |
2,627.1236 USD |
2,627.1236 USD |
| 2021-09-18 |
2,690.8624 USD |
0.0332 |
2,690.8624 USD |
2,641.2006 USD |
2,740.5242 USD |
2,641.2006 USD |
| 2021-09-17 |
2,713.6536 USD |
0.0146 |
2,713.6536 USD |
2,686.7830 USD |
2,740.5242 USD |
2,686.7830 USD |
| 2021-09-16 |
2,714.1986 USD |
0.0676 |
2,714.1986 USD |
2,687.3358 USD |
2,741.0614 USD |
2,741.0614 USD |
| 2021-09-15 |
2,812.6803 USD |
0.1022 |
2,812.6803 USD |
2,713.9222 USD |
2,911.4384 USD |
2,713.9222 USD |
| 2021-09-14 |
2,765.6374 USD |
0.0182 |
2,765.6374 USD |
2,706.3091 USD |
2,824.9657 USD |
2,741.3356 USD |
| 2021-09-13 |
2,705.6193 USD |
0.0689 |
2,705.6193 USD |
2,642.4897 USD |
2,768.7489 USD |
2,741.0614 USD |
| 2021-09-12 |
2,761.7805 USD |
0.0354 |
2,761.7805 USD |
2,698.5953 USD |
2,824.9657 USD |
2,741.0614 USD |
| 2021-09-11 |
2,809.5262 USD |
0.1934 |
2,809.5262 USD |
2,769.0525 USD |
2,850.0000 USD |
2,824.9657 USD |
| 2021-09-10 |
2,870.7192 USD |
0.2993 |
2,870.7192 USD |
2,830.0000 USD |
2,911.4384 USD |
2,850.0000 USD |
| 2021-09-09 |
2,824.8559 USD |
0.0174 |
2,824.8559 USD |
2,796.7161 USD |
2,852.9958 USD |
2,852.9958 USD |
| 2021-09-08 |
2,800.3311 USD |
0.6186 |
2,800.3311 USD |
2,741.6125 USD |
2,859.0498 USD |
2,741.9791 USD |
| 2021-09-07 |
2,940.9027 USD |
0.5318 |
2,940.9027 USD |
2,789.4000 USD |
3,092.4055 USD |
2,824.9657 USD |