Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
3,320.5433 USD |
0.0001 |
3,320.5433 USD |
3,320.5433 USD |
3,320.5433 USD |
3,320.5433 USD |
| 2021-12-14 |
3,454.8191 USD |
0.1487 |
3,454.8191 USD |
3,197.0000 USD |
3,712.6382 USD |
3,285.9720 USD |
| 2021-12-13 |
3,364.3382 USD |
0.1231 |
3,364.3382 USD |
3,197.0000 USD |
3,531.6764 USD |
3,197.0000 USD |
| 2021-12-12 |
3,427.8501 USD |
0.0048 |
3,427.8501 USD |
3,414.9631 USD |
3,440.7371 USD |
3,440.7371 USD |
| 2021-12-11 |
3,614.2241 USD |
0.1020 |
3,614.2241 USD |
3,515.8100 USD |
3,712.6382 USD |
3,515.8100 USD |
| 2021-12-10 |
3,612.4771 USD |
0.0005 |
3,612.4771 USD |
3,612.4771 USD |
3,612.4771 USD |
3,612.4771 USD |
| 2021-12-09 |
3,487.8868 USD |
0.0000 |
3,487.8868 USD |
3,487.8868 USD |
3,487.8868 USD |
3,487.8868 USD |
| 2021-12-08 |
3,487.8868 USD |
0.0000 |
3,487.8868 USD |
3,487.8868 USD |
3,487.8868 USD |
3,487.8868 USD |
| 2021-12-07 |
3,453.3108 USD |
0.0214 |
3,453.3108 USD |
3,358.8634 USD |
3,547.7582 USD |
3,487.8868 USD |
| 2021-12-06 |
3,456.7237 USD |
0.1585 |
3,456.7237 USD |
3,282.6060 USD |
3,630.8415 USD |
3,288.4123 USD |
| 2021-12-05 |
3,554.5960 USD |
0.1402 |
3,554.5960 USD |
3,478.3504 USD |
3,630.8415 USD |
3,478.3504 USD |
| 2021-12-04 |
3,842.4454 USD |
0.5112 |
3,842.4454 USD |
3,607.8908 USD |
4,077.0000 USD |
3,646.1483 USD |
| 2021-12-03 |
4,156.7470 USD |
0.1231 |
4,156.7470 USD |
4,018.1305 USD |
4,295.3634 USD |
4,038.6009 USD |
| 2021-12-02 |
4,042.5697 USD |
0.0084 |
4,042.5697 USD |
3,980.1264 USD |
4,105.0130 USD |
3,980.1264 USD |
| 2021-12-01 |
4,066.9890 USD |
0.0926 |
4,066.9890 USD |
4,028.9649 USD |
4,105.0130 USD |
4,105.0130 USD |
| 2021-11-30 |
3,920.0654 USD |
0.1109 |
3,920.0654 USD |
3,645.8300 USD |
4,194.3009 USD |
3,645.8300 USD |
| 2021-11-29 |
3,916.5567 USD |
0.2855 |
3,916.5567 USD |
3,733.1134 USD |
4,100.0000 USD |
4,100.0000 USD |
| 2021-11-28 |
3,917.1559 USD |
0.0549 |
3,917.1559 USD |
3,734.9669 USD |
4,099.3450 USD |
3,797.8794 USD |
| 2021-11-27 |
3,962.0908 USD |
0.0081 |
3,962.0908 USD |
3,776.0545 USD |
4,148.1272 USD |
3,776.0545 USD |
| 2021-11-26 |
3,939.3662 USD |
0.0317 |
3,939.3662 USD |
3,843.1908 USD |
4,035.5417 USD |
3,843.1908 USD |
| 2021-11-25 |
4,063.6940 USD |
0.2031 |
4,063.6940 USD |
3,903.5847 USD |
4,223.8034 USD |
4,223.8034 USD |
| 2021-11-24 |
3,920.0244 USD |
0.0951 |
3,920.0244 USD |
3,796.5087 USD |
4,043.5400 USD |
3,835.3067 USD |
| 2021-11-23 |
3,803.5170 USD |
0.0072 |
3,803.5170 USD |
3,751.7019 USD |
3,855.3322 USD |
3,763.2474 USD |
| 2021-11-22 |
3,927.3109 USD |
0.0989 |
3,927.3109 USD |
3,854.6217 USD |
4,000.0000 USD |
3,873.8267 USD |
| 2021-11-21 |
3,906.2456 USD |
0.1020 |
3,906.2456 USD |
3,812.4912 USD |
4,000.0000 USD |
3,854.6217 USD |
| 2021-11-20 |
3,849.8099 USD |
0.1047 |
3,849.8099 USD |
3,749.2837 USD |
3,950.3362 USD |
3,950.3362 USD |
| 2021-11-19 |
3,787.0718 USD |
0.0564 |
3,787.0718 USD |
3,565.2820 USD |
4,008.8615 USD |
3,625.4823 USD |
| 2021-11-18 |
3,793.6972 USD |
0.1184 |
3,793.6972 USD |
3,565.2820 USD |
4,022.1124 USD |
4,008.8615 USD |
| 2021-11-17 |
3,632.6383 USD |
0.0056 |
3,632.6383 USD |
3,542.5900 USD |
3,722.6867 USD |
3,722.6867 USD |
| 2021-11-16 |
3,622.7005 USD |
0.1654 |
3,622.7005 USD |
3,508.4009 USD |
3,737.0000 USD |
3,519.5961 USD |
| 2021-11-15 |
3,995.9692 USD |
0.4384 |
3,995.9692 USD |
3,692.9385 USD |
4,299.0000 USD |
4,116.5891 USD |
| 2021-11-14 |
3,732.7761 USD |
0.1124 |
3,732.7761 USD |
3,615.5522 USD |
3,850.0000 USD |
3,850.0000 USD |
| 2021-11-13 |
3,640.0529 USD |
0.0897 |
3,640.0529 USD |
3,572.2512 USD |
3,707.8546 USD |
3,707.8546 USD |
| 2021-11-12 |
3,639.8175 USD |
0.0144 |
3,639.8175 USD |
3,572.2512 USD |
3,707.3837 USD |
3,572.2512 USD |
| 2021-11-11 |
3,589.1762 USD |
0.0282 |
3,589.1762 USD |
3,569.0525 USD |
3,609.3000 USD |
3,580.3578 USD |
| 2021-11-10 |
3,669.3223 USD |
0.0338 |
3,669.3223 USD |
3,569.0525 USD |
3,769.5922 USD |
3,578.9612 USD |
| 2021-11-09 |
3,691.0975 USD |
0.0727 |
3,691.0975 USD |
3,582.1950 USD |
3,800.0000 USD |
3,707.0000 USD |
| 2021-11-08 |
3,603.4882 USD |
0.1589 |
3,603.4882 USD |
3,505.5300 USD |
3,701.4464 USD |
3,589.6741 USD |
| 2021-11-07 |
3,393.3107 USD |
0.1450 |
3,393.3107 USD |
3,281.0914 USD |
3,505.5300 USD |
3,505.5300 USD |
| 2021-11-06 |
3,321.3666 USD |
0.0202 |
3,321.3666 USD |
3,249.0454 USD |
3,393.6878 USD |
3,393.6878 USD |
| 2021-11-05 |
3,201.5765 USD |
0.2454 |
3,201.5765 USD |
2,955.1900 USD |
3,447.9630 USD |
3,249.0454 USD |
| 2021-11-04 |
3,230.0640 USD |
3.2760 |
3,230.0640 USD |
2,910.1280 USD |
3,550.0000 USD |
3,339.1000 USD |
| 2021-11-03 |
3,569.2563 USD |
0.0057 |
3,569.2563 USD |
3,504.7411 USD |
3,633.7715 USD |
3,504.7411 USD |
| 2021-11-02 |
3,574.2209 USD |
0.5886 |
3,574.2209 USD |
3,472.7899 USD |
3,675.6519 USD |
3,567.4335 USD |
| 2021-11-01 |
3,544.1636 USD |
0.0346 |
3,544.1636 USD |
3,412.6753 USD |
3,675.6519 USD |
3,427.9734 USD |
| 2021-10-31 |
3,466.5000 USD |
0.1834 |
3,466.5000 USD |
3,333.0000 USD |
3,600.0000 USD |
3,500.0000 USD |
| 2021-10-30 |
3,430.6564 USD |
0.1698 |
3,430.6564 USD |
3,267.5164 USD |
3,593.7964 USD |
3,593.7964 USD |
| 2021-10-29 |
3,244.1201 USD |
0.0516 |
3,244.1201 USD |
3,023.9274 USD |
3,464.3129 USD |
3,400.0000 USD |
| 2021-10-28 |
3,261.7045 USD |
0.9892 |
3,261.7045 USD |
2,828.4090 USD |
3,695.0000 USD |
3,173.5820 USD |
| 2021-10-27 |
2,883.0417 USD |
0.0421 |
2,883.0417 USD |
2,828.4090 USD |
2,937.6744 USD |
2,828.4090 USD |