Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
2,165.6255 USD |
0.1173 |
2,165.6255 USD |
2,096.9062 USD |
2,234.3448 USD |
2,096.9062 USD |
| 2022-02-02 |
2,205.3379 USD |
0.1022 |
2,205.3379 USD |
2,172.7861 USD |
2,237.8896 USD |
2,237.4107 USD |
| 2022-02-01 |
2,313.6743 USD |
0.0677 |
2,313.6743 USD |
2,240.8480 USD |
2,386.5006 USD |
2,386.5006 USD |
| 2022-01-31 |
2,240.8480 USD |
0.0025 |
2,240.8480 USD |
2,240.8480 USD |
2,240.8480 USD |
2,240.8480 USD |
| 2022-01-30 |
2,162.2991 USD |
0.0105 |
2,162.2991 USD |
2,127.5982 USD |
2,197.0000 USD |
2,138.1266 USD |
| 2022-01-29 |
2,128.1519 USD |
0.0000 |
2,128.1519 USD |
2,128.1519 USD |
2,128.1519 USD |
2,197.0000 USD |
| 2022-01-28 |
2,114.6259 USD |
0.0125 |
2,114.6259 USD |
2,101.1000 USD |
2,128.1519 USD |
2,128.1519 USD |
| 2022-01-27 |
2,147.9158 USD |
0.0459 |
2,147.9158 USD |
2,101.1000 USD |
2,194.7317 USD |
2,103.0084 USD |
| 2022-01-26 |
2,232.0941 USD |
0.0681 |
2,232.0941 USD |
2,186.4183 USD |
2,277.7700 USD |
2,186.4183 USD |
| 2022-01-25 |
2,184.3438 USD |
0.0000 |
2,184.3438 USD |
2,184.3438 USD |
2,184.3438 USD |
2,184.3438 USD |
| 2022-01-24 |
2,089.4054 USD |
0.3339 |
2,089.4054 USD |
1,994.4671 USD |
2,184.3438 USD |
2,184.3438 USD |
| 2022-01-23 |
2,126.7748 USD |
0.0630 |
2,126.7748 USD |
2,057.8861 USD |
2,195.6635 USD |
2,071.8720 USD |
| 2022-01-22 |
2,109.6319 USD |
0.2036 |
2,109.6319 USD |
2,000.0000 USD |
2,219.2637 USD |
2,145.4986 USD |
| 2022-01-21 |
2,432.7438 USD |
0.4357 |
2,432.7438 USD |
2,193.0000 USD |
2,672.4877 USD |
2,221.4522 USD |
| 2022-01-20 |
2,606.3235 USD |
0.0374 |
2,606.3235 USD |
2,539.0650 USD |
2,673.5820 USD |
2,539.0650 USD |
| 2022-01-19 |
2,574.6876 USD |
0.0002 |
2,574.6876 USD |
2,574.6876 USD |
2,574.6876 USD |
2,574.6876 USD |
| 2022-01-18 |
2,623.3438 USD |
0.0007 |
2,623.3438 USD |
2,574.6876 USD |
2,672.0000 USD |
2,574.6876 USD |
| 2022-01-17 |
2,610.7790 USD |
0.0677 |
2,610.7790 USD |
2,549.5580 USD |
2,672.0000 USD |
2,654.5820 USD |
| 2022-01-16 |
2,605.5826 USD |
0.0540 |
2,605.5826 USD |
2,543.7977 USD |
2,667.3676 USD |
2,549.5580 USD |
| 2022-01-15 |
2,621.0122 USD |
0.0097 |
2,621.0122 USD |
2,570.0244 USD |
2,672.0000 USD |
2,672.0000 USD |
| 2022-01-14 |
2,667.9048 USD |
0.3187 |
2,667.9048 USD |
2,566.0181 USD |
2,769.7915 USD |
2,572.4445 USD |
| 2022-01-13 |
2,781.9902 USD |
0.0141 |
2,781.9902 USD |
2,672.8560 USD |
2,891.1245 USD |
2,890.9643 USD |
| 2022-01-12 |
2,758.3201 USD |
0.0618 |
2,758.3201 USD |
2,640.6387 USD |
2,876.0015 USD |
2,672.8560 USD |
| 2022-01-11 |
2,692.4926 USD |
0.0298 |
2,692.4926 USD |
2,594.3717 USD |
2,790.6135 USD |
2,790.6135 USD |
| 2022-01-10 |
2,786.4903 USD |
0.0638 |
2,786.4903 USD |
2,691.3143 USD |
2,881.6663 USD |
2,691.3143 USD |
| 2022-01-09 |
2,792.6863 USD |
0.0050 |
2,792.6863 USD |
2,694.1972 USD |
2,891.1755 USD |
2,891.1755 USD |
| 2022-01-08 |
2,839.3694 USD |
0.0951 |
2,839.3694 USD |
2,692.1000 USD |
2,986.6389 USD |
2,695.0000 USD |
| 2022-01-07 |
2,916.4170 USD |
0.1473 |
2,916.4170 USD |
2,800.0000 USD |
3,032.8341 USD |
2,810.0000 USD |
| 2022-01-06 |
3,138.7069 USD |
0.0248 |
3,138.7069 USD |
2,997.0000 USD |
3,280.4139 USD |
2,997.0000 USD |
| 2022-01-05 |
3,240.7088 USD |
0.0033 |
3,240.7088 USD |
3,160.3167 USD |
3,321.1010 USD |
3,250.8918 USD |
| 2022-01-04 |
3,225.9393 USD |
0.0057 |
3,225.9393 USD |
3,207.1176 USD |
3,244.7611 USD |
3,207.1176 USD |
| 2022-01-03 |
3,225.9393 USD |
0.0157 |
3,225.9393 USD |
3,207.1176 USD |
3,244.7611 USD |
3,207.1176 USD |
| 2022-01-02 |
3,324.7142 USD |
0.0524 |
3,324.7142 USD |
3,246.2029 USD |
3,403.2254 USD |
3,387.5015 USD |
| 2022-01-01 |
3,249.4928 USD |
0.0009 |
3,249.4928 USD |
3,244.7611 USD |
3,254.2246 USD |
3,244.7611 USD |
| 2021-12-31 |
3,447.3018 USD |
0.1159 |
3,447.3018 USD |
3,282.8734 USD |
3,611.7302 USD |
3,289.0095 USD |
| 2021-12-30 |
3,423.4213 USD |
0.0201 |
3,423.4213 USD |
3,252.1038 USD |
3,594.7388 USD |
3,282.8734 USD |
| 2021-12-29 |
3,474.0141 USD |
0.1347 |
3,474.0141 USD |
3,343.8451 USD |
3,604.1831 USD |
3,463.5370 USD |
| 2021-12-28 |
3,533.4818 USD |
0.0394 |
3,533.4818 USD |
3,443.0000 USD |
3,623.9636 USD |
3,443.0000 USD |
| 2021-12-27 |
3,660.6072 USD |
0.0849 |
3,660.6072 USD |
3,468.4912 USD |
3,852.7233 USD |
3,613.5397 USD |
| 2021-12-26 |
3,745.6609 USD |
0.0341 |
3,745.6609 USD |
3,608.0000 USD |
3,883.3218 USD |
3,615.0000 USD |
| 2021-12-25 |
3,710.4996 USD |
0.0592 |
3,710.4996 USD |
3,608.0000 USD |
3,812.9991 USD |
3,608.0000 USD |
| 2021-12-24 |
3,757.1264 USD |
0.0964 |
3,757.1264 USD |
3,607.4975 USD |
3,906.7553 USD |
3,710.8172 USD |
| 2021-12-23 |
3,605.0192 USD |
0.0382 |
3,605.0192 USD |
3,533.0438 USD |
3,676.9946 USD |
3,676.9946 USD |
| 2021-12-22 |
3,596.0330 USD |
0.0235 |
3,596.0330 USD |
3,522.0939 USD |
3,669.9720 USD |
3,665.0725 USD |
| 2021-12-21 |
3,443.3270 USD |
0.0641 |
3,443.3270 USD |
3,279.1440 USD |
3,607.5100 USD |
3,607.5100 USD |
| 2021-12-20 |
3,166.7289 USD |
0.0312 |
3,166.7289 USD |
3,162.3078 USD |
3,171.1500 USD |
3,162.3078 USD |
| 2021-12-19 |
3,159.9136 USD |
0.0771 |
3,159.9136 USD |
3,079.6772 USD |
3,240.1500 USD |
3,240.1500 USD |
| 2021-12-18 |
3,240.1829 USD |
0.0000 |
3,240.1829 USD |
3,240.1829 USD |
3,240.1829 USD |
3,240.1829 USD |
| 2021-12-17 |
3,258.3341 USD |
0.0110 |
3,258.3341 USD |
3,240.1829 USD |
3,276.4853 USD |
3,240.1829 USD |
| 2021-12-16 |
3,608.1289 USD |
0.0017 |
3,608.1289 USD |
3,608.1289 USD |
3,608.1289 USD |
3,608.1289 USD |