Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
1,809.2254 USD |
0.0364 |
1,809.2254 USD |
1,763.4314 USD |
1,855.0193 USD |
1,763.4314 USD |
| 2022-03-24 |
1,803.1132 USD |
0.0098 |
1,803.1132 USD |
1,751.5198 USD |
1,854.7066 USD |
1,751.5198 USD |
| 2022-03-23 |
1,761.0554 USD |
0.0282 |
1,761.0554 USD |
1,748.3400 USD |
1,773.7709 USD |
1,748.3400 USD |
| 2022-03-22 |
1,815.3854 USD |
0.1023 |
1,815.3854 USD |
1,773.7709 USD |
1,857.0000 USD |
1,773.7709 USD |
| 2022-03-21 |
1,815.4667 USD |
0.0322 |
1,815.4667 USD |
1,775.1171 USD |
1,855.8163 USD |
1,789.5054 USD |
| 2022-03-20 |
1,856.1650 USD |
0.0011 |
1,856.1650 USD |
1,855.7339 USD |
1,856.5961 USD |
1,855.8163 USD |
| 2022-03-19 |
1,821.6704 USD |
0.0063 |
1,821.6704 USD |
1,789.3280 USD |
1,854.0127 USD |
1,801.9582 USD |
| 2022-03-18 |
1,797.9170 USD |
0.1822 |
1,797.9170 USD |
1,763.1346 USD |
1,832.6995 USD |
1,767.5675 USD |
| 2022-03-17 |
1,800.7629 USD |
0.0379 |
1,800.7629 USD |
1,763.0465 USD |
1,838.4793 USD |
1,829.4510 USD |
| 2022-03-16 |
1,802.6700 USD |
0.0349 |
1,802.6700 USD |
1,748.3400 USD |
1,857.0000 USD |
1,830.2464 USD |
| 2022-03-15 |
1,799.5553 USD |
0.1264 |
1,799.5553 USD |
1,747.3011 USD |
1,851.8095 USD |
1,748.5540 USD |
| 2022-03-14 |
1,829.4756 USD |
0.5440 |
1,829.4756 USD |
1,747.3011 USD |
1,911.6501 USD |
1,747.3011 USD |
| 2022-03-13 |
1,865.1470 USD |
0.1675 |
1,865.1470 USD |
1,797.0000 USD |
1,933.2941 USD |
1,807.9635 USD |
| 2022-03-12 |
1,930.0118 USD |
0.5184 |
1,930.0118 USD |
1,821.7284 USD |
2,038.2952 USD |
1,821.7284 USD |
| 2022-03-11 |
1,959.4903 USD |
0.0212 |
1,959.4903 USD |
1,880.0000 USD |
2,038.9807 USD |
1,880.0000 USD |
| 2022-03-10 |
1,957.2213 USD |
0.0709 |
1,957.2213 USD |
1,870.9489 USD |
2,043.4937 USD |
1,870.9489 USD |
| 2022-03-09 |
1,995.5102 USD |
0.1453 |
1,995.5102 USD |
1,825.3719 USD |
2,165.6485 USD |
2,165.6485 USD |
| 2022-03-08 |
1,928.9400 USD |
0.0885 |
1,928.9400 USD |
1,797.0000 USD |
2,060.8799 USD |
1,827.8339 USD |
| 2022-03-07 |
1,980.2729 USD |
0.2574 |
1,980.2729 USD |
1,882.0000 USD |
2,078.5458 USD |
1,882.0000 USD |
| 2022-03-06 |
2,001.7349 USD |
0.0363 |
2,001.7349 USD |
2,000.0000 USD |
2,003.4697 USD |
2,000.0000 USD |
| 2022-03-05 |
2,102.4344 USD |
0.0032 |
2,102.4344 USD |
2,009.5490 USD |
2,195.3199 USD |
2,011.3418 USD |
| 2022-03-04 |
2,269.7374 USD |
0.0901 |
2,269.7374 USD |
2,151.7700 USD |
2,387.7049 USD |
2,207.1850 USD |
| 2022-03-03 |
2,349.0320 USD |
0.2534 |
2,349.0320 USD |
2,221.8965 USD |
2,476.1675 USD |
2,221.8965 USD |
| 2022-03-02 |
2,402.0000 USD |
0.2051 |
2,402.0000 USD |
2,357.0000 USD |
2,447.0000 USD |
2,367.7974 USD |
| 2022-03-01 |
2,079.5801 USD |
1.3893 |
2,079.5801 USD |
1,760.1601 USD |
2,399.0000 USD |
2,297.7948 USD |
| 2022-02-28 |
1,996.0379 USD |
0.1413 |
1,996.0379 USD |
1,800.0000 USD |
2,192.0759 USD |
1,973.7564 USD |
| 2022-02-27 |
2,169.9056 USD |
0.1303 |
2,169.9056 USD |
2,126.3646 USD |
2,213.4466 USD |
2,213.4466 USD |
| 2022-02-26 |
2,175.1191 USD |
0.0893 |
2,175.1191 USD |
2,124.8396 USD |
2,225.3986 USD |
2,149.1576 USD |
| 2022-02-25 |
2,157.6314 USD |
0.3299 |
2,157.6314 USD |
2,118.2628 USD |
2,197.0000 USD |
2,124.8396 USD |
| 2022-02-24 |
2,057.7504 USD |
0.5078 |
2,057.7504 USD |
1,923.3180 USD |
2,192.1828 USD |
2,097.6554 USD |
| 2022-02-23 |
2,137.3593 USD |
0.0003 |
2,137.3593 USD |
2,080.6408 USD |
2,194.0779 USD |
2,194.0779 USD |
| 2022-02-22 |
2,115.1499 USD |
0.0121 |
2,115.1499 USD |
2,034.8118 USD |
2,195.4880 USD |
2,195.4829 USD |
| 2022-02-21 |
2,120.7294 USD |
0.1137 |
2,120.7294 USD |
2,047.3607 USD |
2,194.0982 USD |
2,194.0072 USD |
| 2022-02-20 |
2,181.8339 USD |
0.0742 |
2,181.8339 USD |
2,101.1000 USD |
2,262.5678 USD |
2,101.1000 USD |
| 2022-02-19 |
2,199.7915 USD |
0.0281 |
2,199.7915 USD |
2,131.0699 USD |
2,268.5131 USD |
2,131.0699 USD |
| 2022-02-18 |
2,225.9287 USD |
0.1332 |
2,225.9287 USD |
2,152.6946 USD |
2,299.1628 USD |
2,159.1993 USD |
| 2022-02-17 |
2,280.3732 USD |
0.0069 |
2,280.3732 USD |
2,210.7467 USD |
2,349.9998 USD |
2,210.7467 USD |
| 2022-02-16 |
2,218.7224 USD |
0.0052 |
2,218.7224 USD |
2,187.5241 USD |
2,249.9207 USD |
2,187.5241 USD |
| 2022-02-15 |
2,222.3666 USD |
0.0004 |
2,222.3666 USD |
2,194.8126 USD |
2,249.9207 USD |
2,249.9207 USD |
| 2022-02-14 |
2,258.0987 USD |
0.0017 |
2,258.0987 USD |
2,229.2156 USD |
2,286.9817 USD |
2,267.9066 USD |
| 2022-02-13 |
2,261.5767 USD |
0.0398 |
2,261.5767 USD |
2,221.4459 USD |
2,301.7074 USD |
2,229.2156 USD |
| 2022-02-12 |
2,253.7028 USD |
0.0168 |
2,253.7028 USD |
2,205.8091 USD |
2,301.5965 USD |
2,301.5965 USD |
| 2022-02-11 |
2,240.0645 USD |
0.0099 |
2,240.0645 USD |
2,208.5656 USD |
2,271.5635 USD |
2,208.5656 USD |
| 2022-02-10 |
2,290.7140 USD |
0.0506 |
2,290.7140 USD |
2,231.8699 USD |
2,349.5580 USD |
2,243.3910 USD |
| 2022-02-09 |
2,258.9042 USD |
0.0508 |
2,258.9042 USD |
2,211.9993 USD |
2,305.8091 USD |
2,305.8091 USD |
| 2022-02-08 |
2,268.8023 USD |
0.0719 |
2,268.8023 USD |
2,231.0699 USD |
2,306.5347 USD |
2,231.0699 USD |
| 2022-02-07 |
2,245.1963 USD |
0.0365 |
2,245.1963 USD |
2,157.0000 USD |
2,333.3926 USD |
2,231.0699 USD |
| 2022-02-06 |
2,245.1963 USD |
0.0042 |
2,245.1963 USD |
2,157.0000 USD |
2,333.3926 USD |
2,331.6287 USD |
| 2022-02-05 |
2,227.3850 USD |
0.0884 |
2,227.3850 USD |
2,157.0000 USD |
2,297.7700 USD |
2,173.5374 USD |
| 2022-02-04 |
2,132.3048 USD |
0.1455 |
2,132.3048 USD |
2,026.7200 USD |
2,237.8896 USD |
2,237.8896 USD |