Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
1,000.4490 USD |
0.0151 |
1,000.4490 USD |
980.8981 USD |
1,020.0000 USD |
1,020.0000 USD |
| 2022-05-12 |
935.0000 USD |
0.1454 |
935.0000 USD |
900.0000 USD |
970.0000 USD |
900.0000 USD |
| 2022-05-11 |
994.2663 USD |
0.2267 |
994.2663 USD |
980.8981 USD |
1,007.6345 USD |
980.8981 USD |
| 2022-05-10 |
1,083.4127 USD |
0.0092 |
1,083.4127 USD |
1,005.0001 USD |
1,161.8253 USD |
1,068.9512 USD |
| 2022-05-09 |
1,100.0000 USD |
0.0584 |
1,100.0000 USD |
1,075.0000 USD |
1,125.0000 USD |
1,075.0000 USD |
| 2022-05-08 |
1,195.6917 USD |
0.0172 |
1,195.6917 USD |
1,137.8590 USD |
1,253.5243 USD |
1,234.4889 USD |
| 2022-05-07 |
1,259.9079 USD |
0.3228 |
1,259.9079 USD |
1,197.6800 USD |
1,322.1358 USD |
1,197.6800 USD |
| 2022-05-06 |
1,211.9983 USD |
0.1402 |
1,211.9983 USD |
1,201.0000 USD |
1,222.9967 USD |
1,201.5000 USD |
| 2022-05-05 |
1,286.4983 USD |
0.0159 |
1,286.4983 USD |
1,222.9967 USD |
1,350.0000 USD |
1,222.9967 USD |
| 2022-05-04 |
1,244.1716 USD |
0.0106 |
1,244.1716 USD |
1,202.0000 USD |
1,286.3431 USD |
1,286.3431 USD |
| 2022-05-03 |
1,251.0292 USD |
0.0028 |
1,251.0292 USD |
1,202.9736 USD |
1,299.0847 USD |
1,202.9736 USD |
| 2022-05-02 |
1,249.9900 USD |
0.0570 |
1,249.9900 USD |
1,249.9800 USD |
1,250.0000 USD |
1,249.9800 USD |
| 2022-05-01 |
1,250.4454 USD |
0.0672 |
1,250.4454 USD |
1,250.0000 USD |
1,250.8907 USD |
1,250.0000 USD |
| 2022-04-30 |
1,296.7540 USD |
0.1081 |
1,296.7540 USD |
1,250.0000 USD |
1,343.5080 USD |
1,250.0000 USD |
| 2022-04-29 |
1,307.8086 USD |
0.0257 |
1,307.8086 USD |
1,255.4596 USD |
1,360.1576 USD |
1,255.4596 USD |
| 2022-04-28 |
1,310.6681 USD |
0.0370 |
1,310.6681 USD |
1,250.0000 USD |
1,371.3361 USD |
1,262.4237 USD |
| 2022-04-27 |
1,251.2500 USD |
0.0673 |
1,251.2500 USD |
1,250.0000 USD |
1,252.5000 USD |
1,250.0000 USD |
| 2022-04-26 |
1,320.9400 USD |
0.0196 |
1,320.9400 USD |
1,250.0000 USD |
1,391.8800 USD |
1,250.0000 USD |
| 2022-04-25 |
1,339.4100 USD |
0.1966 |
1,339.4100 USD |
1,281.0000 USD |
1,397.8200 USD |
1,282.1200 USD |
| 2022-04-24 |
1,362.6678 USD |
0.1410 |
1,362.6678 USD |
1,294.6400 USD |
1,430.6957 USD |
1,294.6400 USD |
| 2022-04-23 |
1,395.9654 USD |
0.0015 |
1,395.9654 USD |
1,343.1005 USD |
1,448.8302 USD |
1,343.1005 USD |
| 2022-04-22 |
1,426.2482 USD |
0.0460 |
1,426.2482 USD |
1,374.8413 USD |
1,477.6551 USD |
1,374.8413 USD |
| 2022-04-21 |
1,488.3363 USD |
0.1949 |
1,488.3363 USD |
1,431.7626 USD |
1,544.9100 USD |
1,498.6613 USD |
| 2022-04-20 |
1,446.7188 USD |
0.1450 |
1,446.7188 USD |
1,426.4710 USD |
1,466.9665 USD |
1,466.9004 USD |
| 2022-04-19 |
1,465.8316 USD |
0.8859 |
1,465.8316 USD |
1,388.6099 USD |
1,543.0533 USD |
1,423.9539 USD |
| 2022-04-18 |
1,439.2308 USD |
0.4734 |
1,439.2308 USD |
1,318.4618 USD |
1,559.9999 USD |
1,335.8234 USD |
| 2022-04-17 |
1,384.5017 USD |
0.0384 |
1,384.5017 USD |
1,384.4173 USD |
1,384.5860 USD |
1,384.5860 USD |
| 2022-04-16 |
1,447.8003 USD |
0.0122 |
1,447.8003 USD |
1,384.4173 USD |
1,511.1832 USD |
1,384.4173 USD |
| 2022-04-15 |
1,497.7510 USD |
0.0789 |
1,497.7510 USD |
1,418.0000 USD |
1,577.5019 USD |
1,418.0000 USD |
| 2022-04-14 |
1,579.6963 USD |
0.0125 |
1,579.6963 USD |
1,543.5240 USD |
1,615.8687 USD |
1,552.7579 USD |
| 2022-04-13 |
1,549.5931 USD |
0.0448 |
1,549.5931 USD |
1,483.3174 USD |
1,615.8687 USD |
1,615.8687 USD |
| 2022-04-12 |
1,551.8505 USD |
0.0317 |
1,551.8505 USD |
1,545.2355 USD |
1,558.4656 USD |
1,545.2355 USD |
| 2022-04-11 |
1,616.2460 USD |
0.0725 |
1,616.2460 USD |
1,550.6876 USD |
1,681.8045 USD |
1,558.4656 USD |
| 2022-04-10 |
1,544.7472 USD |
0.2320 |
1,544.7472 USD |
1,425.2085 USD |
1,664.2859 USD |
1,664.2859 USD |
| 2022-04-09 |
1,546.4507 USD |
0.4240 |
1,546.4507 USD |
1,418.0000 USD |
1,674.9013 USD |
1,467.0000 USD |
| 2022-04-08 |
1,653.6707 USD |
0.0344 |
1,653.6707 USD |
1,617.9106 USD |
1,689.4308 USD |
1,617.9106 USD |
| 2022-04-07 |
1,669.4268 USD |
0.0565 |
1,669.4268 USD |
1,645.6881 USD |
1,693.1654 USD |
1,645.6881 USD |
| 2022-04-06 |
1,718.3660 USD |
0.0477 |
1,718.3660 USD |
1,689.4308 USD |
1,747.3011 USD |
1,689.4308 USD |
| 2022-04-05 |
1,751.1506 USD |
0.0611 |
1,751.1506 USD |
1,747.3011 USD |
1,755.0000 USD |
1,747.3011 USD |
| 2022-04-04 |
1,820.4841 USD |
0.3053 |
1,820.4841 USD |
1,750.0000 USD |
1,890.9682 USD |
1,750.0000 USD |
| 2022-04-03 |
1,822.4891 USD |
0.0298 |
1,822.4891 USD |
1,777.0013 USD |
1,867.9769 USD |
1,777.0013 USD |
| 2022-04-02 |
1,878.3085 USD |
0.4152 |
1,878.3085 USD |
1,797.0520 USD |
1,959.5649 USD |
1,797.0520 USD |
| 2022-04-01 |
1,822.9993 USD |
0.2893 |
1,822.9993 USD |
1,812.6501 USD |
1,833.3486 USD |
1,812.6501 USD |
| 2022-03-31 |
1,992.6743 USD |
0.4989 |
1,992.6743 USD |
1,833.3486 USD |
2,152.0000 USD |
1,833.3486 USD |
| 2022-03-30 |
1,905.1967 USD |
0.0268 |
1,905.1967 USD |
1,868.6365 USD |
1,941.7568 USD |
1,868.6365 USD |
| 2022-03-29 |
1,906.0369 USD |
0.1460 |
1,906.0369 USD |
1,859.4237 USD |
1,952.6500 USD |
1,873.1458 USD |
| 2022-03-28 |
1,833.3415 USD |
0.0590 |
1,833.3415 USD |
1,754.0328 USD |
1,912.6501 USD |
1,840.6933 USD |
| 2022-03-27 |
1,795.0859 USD |
0.0758 |
1,795.0859 USD |
1,748.3400 USD |
1,841.8317 USD |
1,831.4888 USD |
| 2022-03-26 |
1,777.5421 USD |
0.0623 |
1,777.5421 USD |
1,748.3400 USD |
1,806.7442 USD |
1,750.1066 USD |
| 2022-03-25 |
1,809.2254 USD |
0.0364 |
1,809.2254 USD |
1,763.4314 USD |
1,855.0193 USD |
1,763.4314 USD |