Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
859.9217 USD |
0.0023 |
859.9217 USD |
834.2767 USD |
885.5667 USD |
885.5667 USD |
| 2022-07-02 |
866.5490 USD |
0.2234 |
866.5490 USD |
814.9220 USD |
918.1760 USD |
834.2767 USD |
| 2022-07-01 |
914.4538 USD |
0.0744 |
914.4538 USD |
864.1558 USD |
964.7519 USD |
864.1558 USD |
| 2022-06-30 |
1,025.5253 USD |
0.1811 |
1,025.5253 USD |
991.0495 USD |
1,060.0010 USD |
991.0495 USD |
| 2022-06-29 |
1,088.3829 USD |
0.0264 |
1,088.3829 USD |
1,058.0000 USD |
1,118.7658 USD |
1,058.0000 USD |
| 2022-06-28 |
1,088.5087 USD |
0.0672 |
1,088.5087 USD |
1,058.2515 USD |
1,118.7658 USD |
1,118.7658 USD |
| 2022-06-27 |
1,173.0041 USD |
0.0118 |
1,173.0041 USD |
1,131.9198 USD |
1,214.0885 USD |
1,210.7590 USD |
| 2022-06-26 |
1,174.1419 USD |
0.0035 |
1,174.1419 USD |
1,134.1953 USD |
1,214.0885 USD |
1,214.0885 USD |
| 2022-06-25 |
1,105.7290 USD |
0.0074 |
1,105.7290 USD |
1,058.4580 USD |
1,153.0000 USD |
1,153.0000 USD |
| 2022-06-24 |
1,060.1032 USD |
0.0511 |
1,060.1032 USD |
968.6629 USD |
1,151.5435 USD |
1,151.5435 USD |
| 2022-06-23 |
998.8982 USD |
0.0343 |
998.8982 USD |
930.1914 USD |
1,067.6049 USD |
947.5156 USD |
| 2022-06-22 |
1,024.6456 USD |
0.1524 |
1,024.6456 USD |
980.0000 USD |
1,069.2913 USD |
992.9664 USD |
| 2022-06-21 |
886.9366 USD |
0.1989 |
886.9366 USD |
771.3588 USD |
1,002.5145 USD |
841.6470 USD |
| 2022-06-20 |
636.5231 USD |
0.0000 |
636.5231 USD |
636.5231 USD |
636.5231 USD |
636.5231 USD |
| 2022-06-19 |
636.5231 USD |
0.0031 |
636.5231 USD |
636.5231 USD |
636.5231 USD |
636.5231 USD |
| 2022-06-18 |
758.6867 USD |
0.0667 |
758.6867 USD |
736.7015 USD |
780.6720 USD |
736.7015 USD |
| 2022-06-17 |
747.9037 USD |
0.0108 |
747.9037 USD |
745.9891 USD |
749.8183 USD |
749.8183 USD |
| 2022-06-16 |
752.7628 USD |
0.0093 |
752.7628 USD |
752.7628 USD |
752.7628 USD |
752.7628 USD |
| 2022-06-15 |
801.0411 USD |
0.0187 |
801.0411 USD |
738.1492 USD |
863.9331 USD |
738.1492 USD |
| 2022-06-14 |
849.4798 USD |
0.2958 |
849.4798 USD |
796.8589 USD |
902.1007 USD |
902.1007 USD |
| 2022-06-13 |
908.5698 USD |
0.4086 |
908.5698 USD |
840.2500 USD |
976.8896 USD |
840.2500 USD |
| 2022-06-12 |
1,010.2392 USD |
0.0127 |
1,010.2392 USD |
998.0284 USD |
1,022.4500 USD |
998.0284 USD |
| 2022-06-11 |
1,029.7160 USD |
0.0123 |
1,029.7160 USD |
1,022.1728 USD |
1,037.2592 USD |
1,022.1728 USD |
| 2022-06-10 |
1,097.3685 USD |
0.0124 |
1,097.3685 USD |
1,034.9885 USD |
1,159.7484 USD |
1,046.4021 USD |
| 2022-06-09 |
1,154.4337 USD |
0.0269 |
1,154.4337 USD |
1,134.7175 USD |
1,174.1500 USD |
1,134.7175 USD |
| 2022-06-08 |
1,124.0225 USD |
0.0508 |
1,124.0225 USD |
1,073.8951 USD |
1,174.1500 USD |
1,174.1500 USD |
| 2022-06-07 |
1,091.4449 USD |
0.0531 |
1,091.4449 USD |
1,038.7573 USD |
1,144.1325 USD |
1,048.7583 USD |
| 2022-06-06 |
1,068.1540 USD |
0.5672 |
1,068.1540 USD |
1,026.3079 USD |
1,110.0000 USD |
1,051.5969 USD |
| 2022-06-05 |
1,078.9771 USD |
0.0094 |
1,078.9771 USD |
1,028.3042 USD |
1,129.6500 USD |
1,028.3042 USD |
| 2022-06-04 |
1,083.6779 USD |
0.0233 |
1,083.6779 USD |
1,025.2794 USD |
1,142.0764 USD |
1,030.1151 USD |
| 2022-06-03 |
1,094.0744 USD |
0.0010 |
1,094.0744 USD |
1,028.7093 USD |
1,159.4396 USD |
1,032.1614 USD |
| 2022-06-02 |
1,032.8770 USD |
0.0014 |
1,032.8770 USD |
1,023.0000 USD |
1,042.7539 USD |
1,023.0000 USD |
| 2022-06-01 |
1,218.8978 USD |
0.1023 |
1,218.8978 USD |
1,037.7956 USD |
1,399.9999 USD |
1,042.7539 USD |
| 2022-05-31 |
1,080.4968 USD |
0.0310 |
1,080.4968 USD |
1,021.3502 USD |
1,139.6435 USD |
1,139.6435 USD |
| 2022-05-30 |
1,022.6054 USD |
0.0038 |
1,022.6054 USD |
975.1327 USD |
1,070.0780 USD |
994.7281 USD |
| 2022-05-29 |
1,001.6434 USD |
0.0001 |
1,001.6434 USD |
1,001.6434 USD |
1,001.6434 USD |
1,001.6434 USD |
| 2022-05-28 |
974.0723 USD |
1.4114 |
974.0723 USD |
949.9015 USD |
998.2432 USD |
949.9015 USD |
| 2022-05-27 |
986.7548 USD |
0.2330 |
986.7548 USD |
909.0792 USD |
1,064.4304 USD |
1,064.4304 USD |
| 2022-05-26 |
1,000.5290 USD |
0.6055 |
1,000.5290 USD |
851.0581 USD |
1,149.9999 USD |
1,013.1552 USD |
| 2022-05-25 |
939.3526 USD |
0.0979 |
939.3526 USD |
882.1334 USD |
996.5718 USD |
973.2420 USD |
| 2022-05-24 |
915.9589 USD |
0.0104 |
915.9589 USD |
867.1430 USD |
964.7748 USD |
877.3075 USD |
| 2022-05-23 |
955.5374 USD |
0.0626 |
955.5374 USD |
893.2567 USD |
1,017.8182 USD |
899.7565 USD |
| 2022-05-22 |
886.1326 USD |
0.0016 |
886.1326 USD |
886.1326 USD |
886.1326 USD |
886.1326 USD |
| 2022-05-21 |
968.5622 USD |
0.0211 |
968.5622 USD |
920.0000 USD |
1,017.1244 USD |
977.3078 USD |
| 2022-05-20 |
994.3673 USD |
0.0064 |
994.3673 USD |
935.6435 USD |
1,053.0911 USD |
935.6435 USD |
| 2022-05-19 |
941.9684 USD |
0.0531 |
941.9684 USD |
930.7163 USD |
953.2205 USD |
950.1723 USD |
| 2022-05-18 |
931.7875 USD |
0.0100 |
931.7875 USD |
931.7875 USD |
931.7875 USD |
931.7875 USD |
| 2022-05-17 |
986.9171 USD |
0.0307 |
986.9171 USD |
975.8342 USD |
998.0000 USD |
975.8342 USD |
| 2022-05-16 |
986.9171 USD |
0.0307 |
986.9171 USD |
975.8342 USD |
998.0000 USD |
975.8342 USD |
| 2022-05-15 |
981.4623 USD |
0.0133 |
981.4623 USD |
921.2292 USD |
1,041.6953 USD |
1,035.4438 USD |