Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
1,081.3599 USD |
0.0425 |
1,081.3599 USD |
1,053.9000 USD |
1,108.8198 USD |
1,106.9936 USD |
| 2022-08-16 |
1,099.1170 USD |
0.1236 |
1,099.1170 USD |
1,081.0000 USD |
1,117.2340 USD |
1,081.0000 USD |
| 2022-08-15 |
1,099.5550 USD |
0.0101 |
1,099.5550 USD |
1,081.0000 USD |
1,118.1099 USD |
1,081.0000 USD |
| 2022-08-14 |
1,096.0550 USD |
0.0156 |
1,096.0550 USD |
1,074.0000 USD |
1,118.1099 USD |
1,117.7388 USD |
| 2022-08-13 |
1,077.8354 USD |
0.0670 |
1,077.8354 USD |
1,055.3360 USD |
1,100.3348 USD |
1,099.9634 USD |
| 2022-08-12 |
1,077.5388 USD |
0.0109 |
1,077.5388 USD |
1,054.8313 USD |
1,100.2463 USD |
1,055.3360 USD |
| 2022-08-11 |
1,099.7103 USD |
0.0125 |
1,099.7103 USD |
1,098.7206 USD |
1,100.6999 USD |
1,100.6999 USD |
| 2022-08-10 |
1,076.3244 USD |
0.0940 |
1,076.3244 USD |
1,052.9000 USD |
1,099.7487 USD |
1,098.6961 USD |
| 2022-08-09 |
1,082.9049 USD |
0.1169 |
1,082.9049 USD |
1,052.9000 USD |
1,112.9098 USD |
1,052.9000 USD |
| 2022-08-08 |
1,085.5000 USD |
0.1635 |
1,085.5000 USD |
1,041.0000 USD |
1,130.0000 USD |
1,119.1234 USD |
| 2022-08-07 |
1,077.0583 USD |
0.0316 |
1,077.0583 USD |
1,039.9000 USD |
1,114.2166 USD |
1,041.0000 USD |
| 2022-08-06 |
1,086.4258 USD |
0.1089 |
1,086.4258 USD |
1,035.0000 USD |
1,137.8517 USD |
1,039.9000 USD |
| 2022-08-05 |
1,102.6546 USD |
1.0458 |
1,102.6546 USD |
1,046.0000 USD |
1,159.3091 USD |
1,129.6531 USD |
| 2022-08-04 |
1,108.3825 USD |
0.1100 |
1,108.3825 USD |
1,055.0000 USD |
1,161.7649 USD |
1,080.2675 USD |
| 2022-08-03 |
1,105.0245 USD |
0.0602 |
1,105.0245 USD |
1,040.0490 USD |
1,170.0000 USD |
1,070.0000 USD |
| 2022-08-02 |
1,104.4288 USD |
0.0451 |
1,104.4288 USD |
1,040.0490 USD |
1,168.8086 USD |
1,040.0490 USD |
| 2022-08-01 |
1,106.6361 USD |
0.0384 |
1,106.6361 USD |
1,073.2245 USD |
1,140.0478 USD |
1,074.1945 USD |
| 2022-07-31 |
1,111.3654 USD |
0.0123 |
1,111.3654 USD |
1,053.9034 USD |
1,168.8273 USD |
1,162.8450 USD |
| 2022-07-30 |
1,114.5367 USD |
0.1897 |
1,114.5367 USD |
1,029.8877 USD |
1,199.1856 USD |
1,029.8877 USD |
| 2022-07-29 |
1,105.1691 USD |
0.0152 |
1,105.1691 USD |
1,076.9434 USD |
1,133.3948 USD |
1,076.9434 USD |
| 2022-07-28 |
1,085.2084 USD |
0.0423 |
1,085.2084 USD |
1,043.5161 USD |
1,126.9007 USD |
1,117.5178 USD |
| 2022-07-27 |
1,020.9304 USD |
0.0221 |
1,020.9304 USD |
954.2626 USD |
1,087.5981 USD |
1,087.5981 USD |
| 2022-07-26 |
992.0712 USD |
0.0698 |
992.0712 USD |
931.2414 USD |
1,052.9010 USD |
931.2414 USD |
| 2022-07-25 |
1,025.5053 USD |
0.2096 |
1,025.5053 USD |
978.5260 USD |
1,072.4847 USD |
978.5260 USD |
| 2022-07-24 |
1,186.6795 USD |
0.0005 |
1,186.6795 USD |
1,186.6795 USD |
1,186.6795 USD |
1,186.6795 USD |
| 2022-07-23 |
1,140.2898 USD |
0.0555 |
1,140.2898 USD |
1,062.6283 USD |
1,217.9513 USD |
1,179.0970 USD |
| 2022-07-22 |
1,197.2688 USD |
0.2307 |
1,197.2688 USD |
1,095.8553 USD |
1,298.6823 USD |
1,164.0235 USD |
| 2022-07-21 |
1,177.4490 USD |
0.0247 |
1,177.4490 USD |
1,121.4946 USD |
1,233.4035 USD |
1,233.4035 USD |
| 2022-07-20 |
1,134.1994 USD |
0.0350 |
1,134.1994 USD |
1,034.0960 USD |
1,234.3028 USD |
1,234.3028 USD |
| 2022-07-19 |
1,099.2212 USD |
0.0200 |
1,099.2212 USD |
1,034.0960 USD |
1,164.3465 USD |
1,034.0960 USD |
| 2022-07-18 |
1,016.3854 USD |
0.0033 |
1,016.3854 USD |
993.6207 USD |
1,039.1500 USD |
993.6207 USD |
| 2022-07-17 |
998.2206 USD |
0.0575 |
998.2206 USD |
956.8525 USD |
1,039.5887 USD |
956.8525 USD |
| 2022-07-16 |
1,025.5195 USD |
0.0019 |
1,025.5195 USD |
1,025.2606 USD |
1,025.7785 USD |
1,025.2606 USD |
| 2022-07-15 |
990.4310 USD |
0.0043 |
990.4310 USD |
966.7886 USD |
1,014.0734 USD |
1,014.0734 USD |
| 2022-07-14 |
971.0764 USD |
0.0284 |
971.0764 USD |
955.1715 USD |
986.9813 USD |
986.9813 USD |
| 2022-07-13 |
896.5678 USD |
0.0038 |
896.5678 USD |
864.7672 USD |
928.3684 USD |
864.7672 USD |
| 2022-07-12 |
935.9470 USD |
0.0281 |
935.9470 USD |
899.2058 USD |
972.6881 USD |
972.6881 USD |
| 2022-07-11 |
885.2591 USD |
0.0064 |
885.2591 USD |
885.2591 USD |
885.2591 USD |
885.2591 USD |
| 2022-07-10 |
930.4651 USD |
0.0727 |
930.4651 USD |
910.4651 USD |
950.4651 USD |
933.9040 USD |
| 2022-07-09 |
929.5261 USD |
0.0002 |
929.5261 USD |
929.5261 USD |
929.5261 USD |
929.5261 USD |
| 2022-07-08 |
948.8415 USD |
0.0048 |
948.8415 USD |
934.9499 USD |
962.7331 USD |
962.7331 USD |
| 2022-07-07 |
907.4750 USD |
0.0198 |
907.4750 USD |
880.0000 USD |
934.9499 USD |
934.9499 USD |
| 2022-07-06 |
836.1919 USD |
0.0404 |
836.1919 USD |
792.3838 USD |
880.0000 USD |
819.0863 USD |
| 2022-07-05 |
849.5900 USD |
0.0381 |
849.5900 USD |
802.6723 USD |
896.5078 USD |
879.0694 USD |
| 2022-07-04 |
857.2540 USD |
0.0599 |
857.2540 USD |
844.5081 USD |
870.0000 USD |
847.8365 USD |
| 2022-07-03 |
859.9217 USD |
0.0023 |
859.9217 USD |
834.2767 USD |
885.5667 USD |
885.5667 USD |
| 2022-07-02 |
866.5490 USD |
0.2234 |
866.5490 USD |
814.9220 USD |
918.1760 USD |
834.2767 USD |
| 2022-07-01 |
914.4538 USD |
0.0744 |
914.4538 USD |
864.1558 USD |
964.7519 USD |
864.1558 USD |
| 2022-06-30 |
1,025.5253 USD |
0.1811 |
1,025.5253 USD |
991.0495 USD |
1,060.0010 USD |
991.0495 USD |
| 2022-06-29 |
1,088.3829 USD |
0.0264 |
1,088.3829 USD |
1,058.0000 USD |
1,118.7658 USD |
1,058.0000 USD |