Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
663.3134 USD |
0.0000 |
663.3134 USD |
663.3134 USD |
663.3134 USD |
663.3134 USD |
| 2022-10-05 |
663.3134 USD |
0.0000 |
663.3134 USD |
663.3134 USD |
663.3134 USD |
663.3134 USD |
| 2022-10-04 |
663.3134 USD |
0.0003 |
663.3134 USD |
663.3134 USD |
663.3134 USD |
663.3134 USD |
| 2022-10-03 |
662.6263 USD |
0.0000 |
662.6263 USD |
662.6263 USD |
662.6263 USD |
662.6263 USD |
| 2022-10-02 |
662.6263 USD |
0.0034 |
662.6263 USD |
662.6263 USD |
662.6263 USD |
662.6263 USD |
| 2022-10-01 |
662.6263 USD |
0.0054 |
662.6263 USD |
662.6263 USD |
662.6263 USD |
662.6263 USD |
| 2022-09-30 |
680.3803 USD |
0.0000 |
680.3803 USD |
680.3803 USD |
680.3803 USD |
680.3803 USD |
| 2022-09-29 |
680.3803 USD |
0.0000 |
680.3803 USD |
680.3803 USD |
680.3803 USD |
680.3803 USD |
| 2022-09-28 |
680.3803 USD |
0.0000 |
680.3803 USD |
680.3803 USD |
680.3803 USD |
680.3803 USD |
| 2022-09-27 |
680.3803 USD |
0.0002 |
680.3803 USD |
680.3803 USD |
680.3803 USD |
680.3803 USD |
| 2022-09-26 |
658.8145 USD |
0.3045 |
658.8145 USD |
648.7619 USD |
668.8671 USD |
656.4431 USD |
| 2022-09-25 |
704.0779 USD |
0.0709 |
704.0779 USD |
668.8671 USD |
739.2887 USD |
739.2887 USD |
| 2022-09-24 |
700.1984 USD |
0.0110 |
700.1984 USD |
700.0000 USD |
700.3968 USD |
700.0000 USD |
| 2022-09-23 |
720.0381 USD |
0.0892 |
720.0381 USD |
700.3968 USD |
739.6795 USD |
700.3968 USD |
| 2022-09-22 |
712.5000 USD |
0.0057 |
712.5000 USD |
700.0000 USD |
725.0000 USD |
700.0000 USD |
| 2022-09-21 |
725.0000 USD |
0.0001 |
725.0000 USD |
725.0000 USD |
725.0000 USD |
725.0000 USD |
| 2022-09-20 |
725.0000 USD |
0.0069 |
725.0000 USD |
725.0000 USD |
725.0000 USD |
725.0000 USD |
| 2022-09-19 |
739.2493 USD |
0.0460 |
739.2493 USD |
728.4886 USD |
750.0100 USD |
728.4886 USD |
| 2022-09-18 |
753.4158 USD |
0.0028 |
753.4158 USD |
753.0244 USD |
753.8072 USD |
753.8072 USD |
| 2022-09-17 |
796.2040 USD |
0.0121 |
796.2040 USD |
794.8683 USD |
797.5397 USD |
794.8683 USD |
| 2022-09-16 |
778.6233 USD |
0.0087 |
778.6233 USD |
757.2466 USD |
800.0000 USD |
757.2466 USD |
| 2022-09-15 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-09-14 |
800.0000 USD |
0.0378 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-09-13 |
827.5761 USD |
0.0383 |
827.5761 USD |
787.2905 USD |
867.8617 USD |
787.2905 USD |
| 2022-09-12 |
831.4120 USD |
0.0085 |
831.4120 USD |
803.4738 USD |
859.3502 USD |
837.9547 USD |
| 2022-09-11 |
800.5852 USD |
0.0505 |
800.5852 USD |
784.2761 USD |
816.8943 USD |
816.8943 USD |
| 2022-09-10 |
880.2757 USD |
0.0036 |
880.2757 USD |
880.2757 USD |
880.2757 USD |
880.2757 USD |
| 2022-09-09 |
809.7913 USD |
0.0844 |
809.7913 USD |
783.1203 USD |
836.4623 USD |
788.6077 USD |
| 2022-09-08 |
809.3878 USD |
0.0008 |
809.3878 USD |
809.3878 USD |
809.3878 USD |
809.3878 USD |
| 2022-09-07 |
792.7840 USD |
0.0048 |
792.7840 USD |
791.5796 USD |
793.9884 USD |
793.9884 USD |
| 2022-09-06 |
860.5781 USD |
0.0367 |
860.5781 USD |
806.9840 USD |
914.1721 USD |
806.9840 USD |
| 2022-09-05 |
876.4014 USD |
0.3202 |
876.4014 USD |
838.6307 USD |
914.1721 USD |
838.6307 USD |
| 2022-09-04 |
914.8748 USD |
0.0000 |
914.8748 USD |
914.8748 USD |
914.8748 USD |
914.8748 USD |
| 2022-09-03 |
914.8748 USD |
0.0000 |
914.8748 USD |
914.8748 USD |
914.8748 USD |
914.8748 USD |
| 2022-09-02 |
879.3609 USD |
0.0081 |
879.3609 USD |
842.7951 USD |
915.9267 USD |
914.8748 USD |
| 2022-09-01 |
878.2436 USD |
0.0015 |
878.2436 USD |
837.2747 USD |
919.2124 USD |
837.2747 USD |
| 2022-08-31 |
850.4708 USD |
0.0382 |
850.4708 USD |
840.9416 USD |
860.0000 USD |
840.9416 USD |
| 2022-08-30 |
931.9607 USD |
0.0225 |
931.9607 USD |
931.8888 USD |
932.0325 USD |
931.8888 USD |
| 2022-08-29 |
823.6976 USD |
0.0011 |
823.6976 USD |
813.5888 USD |
833.8064 USD |
833.8064 USD |
| 2022-08-28 |
883.9676 USD |
0.0157 |
883.9676 USD |
832.2239 USD |
935.7112 USD |
837.0968 USD |
| 2022-08-27 |
863.0913 USD |
0.0346 |
863.0913 USD |
832.2239 USD |
893.9586 USD |
832.2239 USD |
| 2022-08-26 |
923.8089 USD |
0.0604 |
923.8089 USD |
893.9586 USD |
953.6591 USD |
893.9586 USD |
| 2022-08-25 |
935.9456 USD |
0.0101 |
935.9456 USD |
915.0000 USD |
956.8912 USD |
956.8912 USD |
| 2022-08-24 |
949.2948 USD |
0.1273 |
949.2948 USD |
900.0000 USD |
998.5896 USD |
909.0207 USD |
| 2022-08-23 |
978.2761 USD |
0.0919 |
978.2761 USD |
930.9909 USD |
1,025.5613 USD |
940.4066 USD |
| 2022-08-22 |
989.8556 USD |
0.3002 |
989.8556 USD |
954.1500 USD |
1,025.5613 USD |
1,024.8472 USD |
| 2022-08-21 |
980.2455 USD |
0.1563 |
980.2455 USD |
960.4911 USD |
1,000.0000 USD |
961.4911 USD |
| 2022-08-20 |
1,006.6546 USD |
0.2040 |
1,006.6546 USD |
954.1500 USD |
1,059.1592 USD |
1,000.0000 USD |
| 2022-08-19 |
1,049.8890 USD |
0.4552 |
1,049.8890 USD |
999.8000 USD |
1,099.9779 USD |
1,078.0214 USD |
| 2022-08-18 |
1,071.9509 USD |
0.0164 |
1,071.9509 USD |
1,039.0000 USD |
1,104.9018 USD |
1,039.0000 USD |