Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
558.7724 USD |
0.0990 |
558.7724 USD |
547.5791 USD |
569.9658 USD |
569.9658 USD |
| 2022-11-28 |
535.5653 USD |
0.0000 |
535.5653 USD |
535.5653 USD |
535.5653 USD |
535.5653 USD |
| 2022-11-27 |
533.4614 USD |
0.0071 |
533.4614 USD |
531.3575 USD |
535.5653 USD |
535.5653 USD |
| 2022-11-26 |
550.4347 USD |
0.0000 |
550.4347 USD |
550.4347 USD |
550.4347 USD |
550.4347 USD |
| 2022-11-25 |
550.4347 USD |
0.0000 |
550.4347 USD |
550.4347 USD |
550.4347 USD |
550.4347 USD |
| 2022-11-24 |
550.4347 USD |
0.0000 |
550.4347 USD |
550.4347 USD |
550.4347 USD |
550.4347 USD |
| 2022-11-23 |
600.5024 USD |
0.0605 |
600.5024 USD |
550.4347 USD |
650.5700 USD |
550.4347 USD |
| 2022-11-22 |
519.2591 USD |
0.0565 |
519.2591 USD |
519.2591 USD |
519.2591 USD |
519.2591 USD |
| 2022-11-21 |
542.6577 USD |
0.1471 |
542.6577 USD |
536.0429 USD |
549.2724 USD |
536.0429 USD |
| 2022-11-20 |
544.3121 USD |
0.0524 |
544.3121 USD |
538.0542 USD |
550.5700 USD |
538.0542 USD |
| 2022-11-19 |
555.9391 USD |
0.0615 |
555.9391 USD |
550.5700 USD |
561.3082 USD |
550.5700 USD |
| 2022-11-18 |
613.6541 USD |
0.0358 |
613.6541 USD |
561.3082 USD |
666.0000 USD |
561.3082 USD |
| 2022-11-17 |
604.4859 USD |
0.0000 |
604.4859 USD |
604.4859 USD |
604.4859 USD |
604.4859 USD |
| 2022-11-16 |
604.4859 USD |
0.0000 |
604.4859 USD |
604.4859 USD |
604.4859 USD |
604.4859 USD |
| 2022-11-15 |
604.4859 USD |
0.0000 |
604.4859 USD |
604.4859 USD |
604.4859 USD |
604.4859 USD |
| 2022-11-14 |
604.4859 USD |
0.0000 |
604.4859 USD |
604.4859 USD |
604.4859 USD |
604.4859 USD |
| 2022-11-13 |
604.4859 USD |
0.0002 |
604.4859 USD |
604.4859 USD |
604.4859 USD |
604.4859 USD |
| 2022-11-12 |
607.1922 USD |
0.1399 |
607.1922 USD |
596.6318 USD |
617.7527 USD |
596.6318 USD |
| 2022-11-11 |
602.4641 USD |
0.1221 |
602.4641 USD |
584.8415 USD |
620.0867 USD |
617.7527 USD |
| 2022-11-10 |
582.6812 USD |
1.9781 |
582.6812 USD |
560.2507 USD |
605.1118 USD |
571.5214 USD |
| 2022-11-09 |
629.4548 USD |
0.4805 |
629.4548 USD |
600.0000 USD |
658.9096 USD |
600.0000 USD |
| 2022-11-08 |
649.2629 USD |
0.0914 |
649.2629 USD |
618.8878 USD |
679.6380 USD |
618.8878 USD |
| 2022-11-07 |
689.9208 USD |
0.0040 |
689.9208 USD |
679.8416 USD |
700.0000 USD |
700.0000 USD |
| 2022-11-06 |
694.8006 USD |
0.0150 |
694.8006 USD |
673.1262 USD |
716.4751 USD |
679.8416 USD |
| 2022-11-05 |
679.7713 USD |
0.0600 |
679.7713 USD |
669.5426 USD |
690.0000 USD |
688.4896 USD |
| 2022-11-04 |
679.7713 USD |
0.1219 |
679.7713 USD |
669.5426 USD |
690.0000 USD |
690.0000 USD |
| 2022-11-03 |
688.7311 USD |
0.0000 |
688.7311 USD |
688.7311 USD |
688.7311 USD |
688.7311 USD |
| 2022-11-02 |
669.2913 USD |
0.0013 |
669.2913 USD |
669.2913 USD |
669.2913 USD |
669.2913 USD |
| 2022-11-01 |
656.4921 USD |
0.0581 |
656.4921 USD |
652.9842 USD |
660.0000 USD |
652.9842 USD |
| 2022-10-31 |
662.2927 USD |
0.2020 |
662.2927 USD |
652.9842 USD |
671.6012 USD |
652.9842 USD |
| 2022-10-30 |
710.0000 USD |
0.0000 |
710.0000 USD |
710.0000 USD |
710.0000 USD |
710.0000 USD |
| 2022-10-29 |
690.3799 USD |
0.0195 |
690.3799 USD |
663.8599 USD |
716.8998 USD |
716.8998 USD |
| 2022-10-28 |
704.7400 USD |
0.0064 |
704.7400 USD |
704.7400 USD |
704.7400 USD |
704.7400 USD |
| 2022-10-27 |
694.7411 USD |
0.0085 |
694.7411 USD |
684.7166 USD |
704.7656 USD |
687.0225 USD |
| 2022-10-26 |
694.6880 USD |
0.0476 |
694.6880 USD |
689.3760 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-25 |
677.7999 USD |
0.0000 |
677.7999 USD |
677.7999 USD |
677.7999 USD |
677.7999 USD |
| 2022-10-24 |
677.7999 USD |
0.0000 |
677.7999 USD |
677.7999 USD |
677.7999 USD |
677.7999 USD |
| 2022-10-23 |
677.7999 USD |
0.0000 |
677.7999 USD |
677.7999 USD |
677.7999 USD |
677.7999 USD |
| 2022-10-22 |
677.7999 USD |
0.0000 |
677.7999 USD |
677.7999 USD |
677.7999 USD |
677.7999 USD |
| 2022-10-21 |
677.7999 USD |
0.0006 |
677.7999 USD |
677.7999 USD |
677.7999 USD |
677.7999 USD |
| 2022-10-20 |
677.7999 USD |
0.0006 |
677.7999 USD |
677.7999 USD |
677.7999 USD |
677.7999 USD |
| 2022-10-19 |
692.3702 USD |
0.0000 |
692.3702 USD |
692.3702 USD |
692.3702 USD |
692.3702 USD |
| 2022-10-18 |
692.3702 USD |
0.0000 |
692.3702 USD |
692.3702 USD |
692.3702 USD |
692.3702 USD |
| 2022-10-17 |
692.3702 USD |
0.0000 |
692.3702 USD |
692.3702 USD |
692.3702 USD |
692.3702 USD |
| 2022-10-16 |
692.3702 USD |
0.0006 |
692.3702 USD |
692.3702 USD |
692.3702 USD |
692.3702 USD |
| 2022-10-15 |
688.7950 USD |
0.0925 |
688.7950 USD |
680.3568 USD |
697.2333 USD |
680.3568 USD |
| 2022-10-14 |
689.5624 USD |
0.0396 |
689.5624 USD |
679.1248 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-13 |
677.8425 USD |
0.0058 |
677.8425 USD |
664.9166 USD |
690.7683 USD |
690.7683 USD |
| 2022-10-12 |
672.0729 USD |
0.0006 |
672.0729 USD |
672.0729 USD |
672.0729 USD |
672.0729 USD |
| 2022-10-11 |
663.3134 USD |
0.0000 |
663.3134 USD |
663.3134 USD |
663.3134 USD |
663.3134 USD |