Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
677.7641 USD |
0.1180 |
677.7641 USD |
655.5281 USD |
700.0000 USD |
700.0000 USD |
| 2023-01-13 |
647.7428 USD |
0.0293 |
647.7428 USD |
640.2294 USD |
655.2561 USD |
655.2561 USD |
| 2023-01-12 |
633.7772 USD |
0.0067 |
633.7772 USD |
622.2579 USD |
645.2965 USD |
645.2965 USD |
| 2023-01-11 |
595.1480 USD |
0.0034 |
595.1480 USD |
570.8498 USD |
619.4462 USD |
570.8498 USD |
| 2023-01-10 |
593.5085 USD |
0.0041 |
593.5085 USD |
593.5085 USD |
593.5085 USD |
593.5085 USD |
| 2023-01-09 |
585.3337 USD |
0.0138 |
585.3337 USD |
577.1590 USD |
593.5085 USD |
593.5085 USD |
| 2023-01-08 |
574.4987 USD |
0.0014 |
574.4987 USD |
574.4987 USD |
574.4987 USD |
574.4987 USD |
| 2023-01-07 |
593.5085 USD |
0.0002 |
593.5085 USD |
593.5085 USD |
593.5085 USD |
593.5085 USD |
| 2023-01-06 |
596.0154 USD |
0.0000 |
596.0154 USD |
596.0154 USD |
596.0154 USD |
596.0154 USD |
| 2023-01-05 |
596.0154 USD |
0.0000 |
596.0154 USD |
596.0154 USD |
596.0154 USD |
596.0154 USD |
| 2023-01-04 |
596.0154 USD |
0.0000 |
596.0154 USD |
596.0154 USD |
596.0154 USD |
596.0154 USD |
| 2023-01-03 |
596.0154 USD |
0.0436 |
596.0154 USD |
596.0154 USD |
596.0154 USD |
596.0154 USD |
| 2023-01-02 |
598.6648 USD |
0.0877 |
598.6648 USD |
596.0154 USD |
601.3141 USD |
596.0154 USD |
| 2023-01-01 |
599.0772 USD |
0.0000 |
599.0772 USD |
599.0772 USD |
599.0772 USD |
599.0772 USD |
| 2022-12-31 |
598.4242 USD |
0.0011 |
598.4242 USD |
597.7712 USD |
599.0772 USD |
599.0772 USD |
| 2022-12-30 |
569.7436 USD |
0.0540 |
569.7436 USD |
569.7436 USD |
569.7436 USD |
569.7436 USD |
| 2022-12-29 |
630.1057 USD |
0.0145 |
630.1057 USD |
610.2114 USD |
650.0000 USD |
650.0000 USD |
| 2022-12-28 |
627.1364 USD |
0.0000 |
627.1364 USD |
627.1364 USD |
627.1364 USD |
627.1364 USD |
| 2022-12-27 |
627.1364 USD |
0.0000 |
627.1364 USD |
627.1364 USD |
627.1364 USD |
627.1364 USD |
| 2022-12-26 |
627.1364 USD |
0.0013 |
627.1364 USD |
627.1364 USD |
627.1364 USD |
627.1364 USD |
| 2022-12-25 |
621.0129 USD |
0.0002 |
621.0129 USD |
621.0129 USD |
621.0129 USD |
621.0129 USD |
| 2022-12-24 |
604.8040 USD |
0.0014 |
604.8040 USD |
587.8482 USD |
621.7597 USD |
587.8482 USD |
| 2022-12-23 |
575.1989 USD |
0.0000 |
575.1989 USD |
575.1989 USD |
575.1989 USD |
575.1989 USD |
| 2022-12-22 |
575.1989 USD |
0.0000 |
575.1989 USD |
575.1989 USD |
575.1989 USD |
575.1989 USD |
| 2022-12-21 |
575.1989 USD |
0.0000 |
575.1989 USD |
575.1989 USD |
575.1989 USD |
575.1989 USD |
| 2022-12-20 |
575.1989 USD |
0.0018 |
575.1989 USD |
575.1989 USD |
575.1989 USD |
575.1989 USD |
| 2022-12-19 |
577.1390 USD |
0.0000 |
577.1390 USD |
577.1390 USD |
577.1390 USD |
577.1390 USD |
| 2022-12-18 |
577.1390 USD |
0.0022 |
577.1390 USD |
577.1390 USD |
577.1390 USD |
577.1390 USD |
| 2022-12-17 |
571.5147 USD |
0.0029 |
571.5147 USD |
565.8904 USD |
577.1390 USD |
577.1390 USD |
| 2022-12-16 |
623.3145 USD |
0.0000 |
623.3145 USD |
623.3145 USD |
623.3145 USD |
623.3145 USD |
| 2022-12-15 |
623.3145 USD |
0.0000 |
623.3145 USD |
623.3145 USD |
623.3145 USD |
623.3145 USD |
| 2022-12-14 |
618.5788 USD |
0.0053 |
618.5788 USD |
613.8431 USD |
623.3145 USD |
623.3145 USD |
| 2022-12-13 |
583.9885 USD |
0.0000 |
583.9885 USD |
583.9885 USD |
583.9885 USD |
583.9885 USD |
| 2022-12-12 |
583.9885 USD |
0.0000 |
583.9885 USD |
583.9885 USD |
583.9885 USD |
583.9885 USD |
| 2022-12-11 |
583.9885 USD |
0.0000 |
583.9885 USD |
583.9885 USD |
583.9885 USD |
583.9885 USD |
| 2022-12-10 |
583.9885 USD |
0.0011 |
583.9885 USD |
583.9885 USD |
583.9885 USD |
583.9885 USD |
| 2022-12-09 |
620.7340 USD |
0.0731 |
620.7340 USD |
592.1181 USD |
649.3500 USD |
593.0462 USD |
| 2022-12-08 |
565.9120 USD |
0.0000 |
565.9120 USD |
565.9120 USD |
565.9120 USD |
565.9120 USD |
| 2022-12-07 |
564.9288 USD |
0.0059 |
564.9288 USD |
563.9457 USD |
565.9120 USD |
565.9120 USD |
| 2022-12-06 |
529.3244 USD |
0.0357 |
529.3244 USD |
529.3244 USD |
529.3244 USD |
529.3244 USD |
| 2022-12-05 |
566.3420 USD |
0.0093 |
566.3420 USD |
555.2939 USD |
577.3901 USD |
577.3901 USD |
| 2022-12-04 |
585.3860 USD |
0.0010 |
585.3860 USD |
525.9538 USD |
644.8182 USD |
525.9538 USD |
| 2022-12-03 |
514.8445 USD |
0.0000 |
514.8445 USD |
514.8445 USD |
514.8445 USD |
514.8445 USD |
| 2022-12-02 |
557.1880 USD |
0.0006 |
557.1880 USD |
557.1880 USD |
557.1880 USD |
557.1880 USD |
| 2022-12-01 |
557.1880 USD |
0.0179 |
557.1880 USD |
557.1880 USD |
557.1880 USD |
557.1880 USD |
| 2022-11-30 |
569.9658 USD |
0.0463 |
569.9658 USD |
569.9658 USD |
569.9658 USD |
569.9658 USD |
| 2022-11-29 |
558.7724 USD |
0.0990 |
558.7724 USD |
547.5791 USD |
569.9658 USD |
569.9658 USD |
| 2022-11-28 |
535.5653 USD |
0.0000 |
535.5653 USD |
535.5653 USD |
535.5653 USD |
535.5653 USD |
| 2022-11-27 |
533.4614 USD |
0.0071 |
533.4614 USD |
531.3575 USD |
535.5653 USD |
535.5653 USD |
| 2022-11-26 |
550.4347 USD |
0.0000 |
550.4347 USD |
550.4347 USD |
550.4347 USD |
550.4347 USD |