Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
780.5910 USD |
0.0015 |
780.5910 USD |
780.5910 USD |
780.5910 USD |
780.5910 USD |
| 2023-03-04 |
741.5241 USD |
0.0009 |
741.5241 USD |
741.5241 USD |
741.5241 USD |
741.5241 USD |
| 2023-03-03 |
741.5241 USD |
0.0090 |
741.5241 USD |
741.5241 USD |
741.5241 USD |
741.5241 USD |
| 2023-03-02 |
742.5289 USD |
0.0000 |
742.5289 USD |
742.5289 USD |
742.5289 USD |
742.5289 USD |
| 2023-03-01 |
742.5289 USD |
0.0060 |
742.5289 USD |
742.5289 USD |
742.5289 USD |
742.5289 USD |
| 2023-02-28 |
836.3036 USD |
0.0010 |
836.3036 USD |
830.6072 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-27 |
831.0955 USD |
0.0010 |
831.0955 USD |
830.6072 USD |
831.5837 USD |
831.5837 USD |
| 2023-02-26 |
841.9999 USD |
0.0000 |
841.9999 USD |
841.9999 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-25 |
841.9999 USD |
0.0000 |
841.9999 USD |
841.9999 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-24 |
841.9999 USD |
0.0002 |
841.9999 USD |
841.9999 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-23 |
841.5577 USD |
0.0043 |
841.5577 USD |
841.1155 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-22 |
839.0615 USD |
0.0033 |
839.0615 USD |
836.1231 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-21 |
810.2132 USD |
0.0205 |
810.2132 USD |
781.4077 USD |
839.0188 USD |
839.0188 USD |
| 2023-02-20 |
806.4484 USD |
0.0121 |
806.4484 USD |
772.8932 USD |
840.0036 USD |
772.8932 USD |
| 2023-02-19 |
809.0004 USD |
0.0073 |
809.0004 USD |
777.9972 USD |
840.0036 USD |
840.0036 USD |
| 2023-02-18 |
840.9983 USD |
0.0002 |
840.9983 USD |
840.9983 USD |
840.9983 USD |
840.9983 USD |
| 2023-02-17 |
841.9999 USD |
0.0000 |
841.9999 USD |
841.9999 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-16 |
817.6109 USD |
0.0024 |
817.6109 USD |
793.2218 USD |
841.9999 USD |
841.9999 USD |
| 2023-02-15 |
693.4256 USD |
0.0000 |
693.4256 USD |
693.4256 USD |
693.4256 USD |
693.4256 USD |
| 2023-02-14 |
693.4256 USD |
0.0023 |
693.4256 USD |
693.4256 USD |
693.4256 USD |
693.4256 USD |
| 2023-02-13 |
763.2000 USD |
0.0000 |
763.2000 USD |
763.2000 USD |
763.2000 USD |
763.2000 USD |
| 2023-02-12 |
763.2000 USD |
0.0000 |
763.2000 USD |
763.2000 USD |
763.2000 USD |
763.2000 USD |
| 2023-02-11 |
763.2000 USD |
0.0000 |
763.2000 USD |
763.2000 USD |
763.2000 USD |
763.2000 USD |
| 2023-02-10 |
763.2000 USD |
0.0295 |
763.2000 USD |
763.2000 USD |
763.2000 USD |
763.2000 USD |
| 2023-02-09 |
763.6300 USD |
0.0225 |
763.6300 USD |
763.3853 USD |
763.8748 USD |
763.3853 USD |
| 2023-02-08 |
763.1818 USD |
0.0148 |
763.1818 USD |
763.1818 USD |
763.1818 USD |
763.1818 USD |
| 2023-02-07 |
762.5000 USD |
0.0000 |
762.5000 USD |
762.5000 USD |
762.5000 USD |
762.5000 USD |
| 2023-02-06 |
762.5000 USD |
0.0008 |
762.5000 USD |
762.5000 USD |
762.5000 USD |
762.5000 USD |
| 2023-02-05 |
771.3375 USD |
0.0579 |
771.3375 USD |
762.6750 USD |
780.0000 USD |
780.0000 USD |
| 2023-02-04 |
771.3375 USD |
0.0582 |
771.3375 USD |
762.6750 USD |
780.0000 USD |
780.0000 USD |
| 2023-02-03 |
761.7958 USD |
0.0000 |
761.7958 USD |
761.7958 USD |
761.7958 USD |
761.7958 USD |
| 2023-02-02 |
761.7958 USD |
0.0000 |
761.7958 USD |
761.7958 USD |
761.7958 USD |
761.7958 USD |
| 2023-02-01 |
795.8879 USD |
0.0221 |
795.8879 USD |
761.7958 USD |
829.9799 USD |
761.7958 USD |
| 2023-01-31 |
761.7958 USD |
0.0000 |
761.7958 USD |
761.7958 USD |
761.7958 USD |
761.7958 USD |
| 2023-01-30 |
761.7958 USD |
0.0008 |
761.7958 USD |
761.7958 USD |
761.7958 USD |
761.7958 USD |
| 2023-01-29 |
840.7205 USD |
0.0000 |
840.7205 USD |
840.7205 USD |
840.7205 USD |
840.7205 USD |
| 2023-01-28 |
796.0228 USD |
0.0034 |
796.0228 USD |
751.3252 USD |
840.7205 USD |
840.7205 USD |
| 2023-01-27 |
788.7541 USD |
0.0020 |
788.7541 USD |
788.7541 USD |
788.7541 USD |
788.7541 USD |
| 2023-01-26 |
787.9777 USD |
0.0453 |
787.9777 USD |
787.2014 USD |
788.7541 USD |
788.7541 USD |
| 2023-01-25 |
735.4587 USD |
0.0000 |
735.4587 USD |
735.4587 USD |
735.4587 USD |
735.4587 USD |
| 2023-01-24 |
735.4587 USD |
0.0023 |
735.4587 USD |
735.4587 USD |
735.4587 USD |
735.4587 USD |
| 2023-01-23 |
730.6726 USD |
0.0012 |
730.6726 USD |
730.6726 USD |
730.6726 USD |
730.6726 USD |
| 2023-01-22 |
762.9943 USD |
0.0518 |
762.9943 USD |
762.9943 USD |
762.9943 USD |
762.9943 USD |
| 2023-01-21 |
791.0000 USD |
0.0134 |
791.0000 USD |
740.0000 USD |
841.9999 USD |
841.9999 USD |
| 2023-01-20 |
735.2373 USD |
0.0391 |
735.2373 USD |
730.4746 USD |
740.0000 USD |
740.0000 USD |
| 2023-01-19 |
677.2361 USD |
0.0000 |
677.2361 USD |
677.2361 USD |
677.2361 USD |
677.2361 USD |
| 2023-01-18 |
677.2361 USD |
0.0005 |
677.2361 USD |
677.2361 USD |
677.2361 USD |
677.2361 USD |
| 2023-01-17 |
696.9042 USD |
0.0052 |
696.9042 USD |
676.9086 USD |
716.8998 USD |
676.9086 USD |
| 2023-01-16 |
716.0000 USD |
0.0301 |
716.0000 USD |
716.0000 USD |
716.0000 USD |
716.0000 USD |
| 2023-01-15 |
683.9201 USD |
0.0545 |
683.9201 USD |
651.4791 USD |
716.3611 USD |
661.8018 USD |