Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
55,000.0000 RUB |
0.0277 |
55,000.0000 RUB |
54,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
| 2025-03-23 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-03-22 |
56,251.4753 RUB |
0.2321 |
56,251.4753 RUB |
55,500.1000 RUB |
57,002.8505 RUB |
55,500.1000 RUB |
| 2025-03-21 |
57,002.8505 RUB |
0.0005 |
57,002.8505 RUB |
57,002.8505 RUB |
57,002.8505 RUB |
57,002.8505 RUB |
| 2025-03-20 |
57,002.8505 RUB |
0.0056 |
57,002.8505 RUB |
57,002.8505 RUB |
57,002.8505 RUB |
57,002.8505 RUB |
| 2025-03-19 |
58,001.4253 RUB |
0.0056 |
58,001.4253 RUB |
57,002.8505 RUB |
59,000.0000 RUB |
57,002.8505 RUB |
| 2025-03-18 |
58,000.9253 RUB |
0.0019 |
58,000.9253 RUB |
57,001.8505 RUB |
59,000.0000 RUB |
58,980.0285 RUB |
| 2025-03-17 |
59,762.8364 RUB |
0.0006 |
59,762.8364 RUB |
59,000.0000 RUB |
60,525.6728 RUB |
59,990.0000 RUB |
| 2025-03-16 |
61,499.9995 RUB |
0.0025 |
61,499.9995 RUB |
60,000.0000 RUB |
62,999.9990 RUB |
60,000.0000 RUB |
| 2025-03-15 |
60,485.0000 RUB |
0.0077 |
60,485.0000 RUB |
59,970.0000 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2025-03-14 |
57,001.8505 RUB |
0.0000 |
57,001.8505 RUB |
57,001.8505 RUB |
57,001.8505 RUB |
57,001.8505 RUB |
| 2025-03-13 |
59,000.0000 RUB |
0.0000 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2025-03-12 |
59,000.0000 RUB |
0.0000 |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
59,000.0000 RUB |
| 2025-03-11 |
59,500.0000 RUB |
0.0376 |
59,500.0000 RUB |
59,000.0000 RUB |
60,000.0000 RUB |
59,000.0000 RUB |
| 2025-03-10 |
62,500.0000 RUB |
0.0019 |
62,500.0000 RUB |
62,000.0000 RUB |
63,000.0000 RUB |
62,000.0000 RUB |
| 2025-03-09 |
62,500.0000 RUB |
0.0019 |
62,500.0000 RUB |
62,000.0000 RUB |
63,000.0000 RUB |
62,000.0000 RUB |
| 2025-03-08 |
67,600.0000 RUB |
0.0385 |
67,600.0000 RUB |
62,000.0000 RUB |
73,200.0000 RUB |
62,000.0000 RUB |
| 2025-03-07 |
67,600.0000 RUB |
0.0385 |
67,600.0000 RUB |
62,000.0000 RUB |
73,200.0000 RUB |
62,000.0000 RUB |
| 2025-03-06 |
65,000.0000 RUB |
0.0002 |
65,000.0000 RUB |
64,000.0000 RUB |
66,000.0000 RUB |
64,000.0000 RUB |
| 2025-03-05 |
65,985.0000 RUB |
0.0002 |
65,985.0000 RUB |
65,970.0000 RUB |
66,000.0000 RUB |
66,000.0000 RUB |
| 2025-03-04 |
65,350.5000 RUB |
0.5992 |
65,350.5000 RUB |
64,001.0000 RUB |
66,700.0000 RUB |
64,001.0000 RUB |
| 2025-03-03 |
64,849.9995 RUB |
0.0146 |
64,849.9995 RUB |
62,999.9990 RUB |
66,700.0000 RUB |
65,000.0000 RUB |
| 2025-03-02 |
61,499.9995 RUB |
0.0035 |
61,499.9995 RUB |
60,000.0000 RUB |
62,999.9990 RUB |
62,999.9990 RUB |
| 2025-03-01 |
62,000.0000 RUB |
0.0107 |
62,000.0000 RUB |
60,000.0000 RUB |
64,000.0000 RUB |
62,999.9990 RUB |
| 2025-02-28 |
62,055.5556 RUB |
0.0084 |
62,055.5556 RUB |
61,111.1111 RUB |
63,000.0000 RUB |
61,111.1111 RUB |
| 2025-02-27 |
64,490.0000 RUB |
0.0093 |
64,490.0000 RUB |
62,000.0000 RUB |
66,980.0000 RUB |
65,000.0000 RUB |
| 2025-02-26 |
64,490.0000 RUB |
0.0087 |
64,490.0000 RUB |
62,000.0000 RUB |
66,980.0000 RUB |
62,000.0000 RUB |
| 2025-02-25 |
68,000.0000 RUB |
0.0485 |
68,000.0000 RUB |
65,000.0000 RUB |
71,000.0000 RUB |
65,000.0000 RUB |
| 2025-02-24 |
72,500.0000 RUB |
0.0201 |
72,500.0000 RUB |
71,000.0000 RUB |
74,000.0000 RUB |
71,000.0000 RUB |
| 2025-02-23 |
71,100.9253 RUB |
0.0598 |
71,100.9253 RUB |
70,201.8505 RUB |
72,000.0000 RUB |
70,201.8505 RUB |
| 2025-02-22 |
73,485.0000 RUB |
0.0142 |
73,485.0000 RUB |
72,000.0000 RUB |
74,970.0000 RUB |
72,000.0000 RUB |
| 2025-02-21 |
73,924.4695 RUB |
0.0238 |
73,924.4695 RUB |
72,000.0000 RUB |
75,848.9390 RUB |
72,000.0000 RUB |
| 2025-02-20 |
74,587.0431 RUB |
0.0002 |
74,587.0431 RUB |
73,000.0000 RUB |
76,174.0862 RUB |
76,174.0862 RUB |
| 2025-02-19 |
74,792.1805 RUB |
0.0278 |
74,792.1805 RUB |
73,000.0000 RUB |
76,584.3610 RUB |
73,000.0000 RUB |
| 2025-02-18 |
77,523.3707 RUB |
0.0282 |
77,523.3707 RUB |
75,000.0000 RUB |
80,046.7415 RUB |
75,000.0000 RUB |
| 2025-02-17 |
77,000.6500 RUB |
0.0162 |
77,000.6500 RUB |
77,000.3000 RUB |
77,001.0000 RUB |
77,000.3000 RUB |
| 2025-02-16 |
79,442.1255 RUB |
0.0227 |
79,442.1255 RUB |
77,001.0000 RUB |
81,883.2509 RUB |
77,001.0000 RUB |
| 2025-02-15 |
77,000.6500 RUB |
0.0007 |
77,000.6500 RUB |
77,000.3000 RUB |
77,001.0000 RUB |
77,001.0000 RUB |
| 2025-02-14 |
81,035.4014 RUB |
0.0702 |
81,035.4014 RUB |
77,000.3000 RUB |
85,070.5029 RUB |
77,000.3000 RUB |
| 2025-02-13 |
78,829.0172 RUB |
0.0070 |
78,829.0172 RUB |
78,365.0430 RUB |
79,292.9914 RUB |
78,365.0430 RUB |
| 2025-02-11 |
79,292.9914 RUB |
0.0004 |
79,292.9914 RUB |
79,292.9914 RUB |
79,292.9914 RUB |
79,292.9914 RUB |
| 2025-02-10 |
82,681.7472 RUB |
0.0086 |
82,681.7472 RUB |
79,292.9914 RUB |
86,070.5029 RUB |
79,292.9914 RUB |
| 2025-02-09 |
82,098.0741 RUB |
0.0003 |
82,098.0741 RUB |
79,192.9914 RUB |
85,003.1567 RUB |
79,192.9914 RUB |
| 2025-02-08 |
79,192.9914 RUB |
0.0011 |
79,192.9914 RUB |
79,192.9914 RUB |
79,192.9914 RUB |
79,192.9914 RUB |
| 2025-02-07 |
82,597.3596 RUB |
0.0007 |
82,597.3596 RUB |
79,192.9914 RUB |
86,001.7278 RUB |
86,001.7278 RUB |
| 2025-02-06 |
86,176.8711 RUB |
0.0113 |
86,176.8711 RUB |
85,853.7422 RUB |
86,500.0000 RUB |
86,500.0000 RUB |
| 2025-02-05 |
86,349.9372 RUB |
0.0000 |
86,349.9372 RUB |
86,349.9372 RUB |
86,349.9372 RUB |
86,349.9372 RUB |
| 2025-02-04 |
84,002.6500 RUB |
1.7942 |
84,002.6500 RUB |
77,000.3000 RUB |
91,005.0000 RUB |
79,627.6420 RUB |
| 2025-02-03 |
84,002.6500 RUB |
2.3202 |
84,002.6500 RUB |
77,000.3000 RUB |
91,005.0000 RUB |
77,000.3000 RUB |
| 2025-02-02 |
84,580.0000 RUB |
0.0028 |
84,580.0000 RUB |
84,580.0000 RUB |
84,580.0000 RUB |
84,580.0000 RUB |