Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
60,000.0056 RUB |
0.0069 |
60,000.0056 RUB |
59,000.0111 RUB |
61,000.0000 RUB |
61,000.0000 RUB |
| 2025-05-11 |
59,500.0056 RUB |
0.0022 |
59,500.0056 RUB |
59,000.0111 RUB |
60,000.0000 RUB |
59,999.9900 RUB |
| 2025-05-10 |
59,500.0006 RUB |
0.0011 |
59,500.0006 RUB |
59,000.0111 RUB |
59,999.9900 RUB |
59,999.9900 RUB |
| 2025-05-09 |
58,999.9995 RUB |
0.0054 |
58,999.9995 RUB |
58,000.0000 RUB |
59,999.9990 RUB |
59,000.0111 RUB |
| 2025-05-08 |
56,000.0000 RUB |
0.0000 |
56,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
| 2025-05-07 |
58,000.0000 RUB |
0.0008 |
58,000.0000 RUB |
57,000.0010 RUB |
58,999.9990 RUB |
57,000.0010 RUB |
| 2025-05-06 |
56,000.0010 RUB |
0.0000 |
56,000.0010 RUB |
56,000.0010 RUB |
56,000.0010 RUB |
56,000.0010 RUB |
| 2025-05-05 |
56,000.0010 RUB |
0.0000 |
56,000.0010 RUB |
56,000.0010 RUB |
56,000.0010 RUB |
56,000.0010 RUB |
| 2025-05-04 |
56,500.0010 RUB |
0.0019 |
56,500.0010 RUB |
56,000.0010 RUB |
57,000.0010 RUB |
56,000.0010 RUB |
| 2025-05-02 |
53,000.0001 RUB |
0.0000 |
53,000.0001 RUB |
53,000.0001 RUB |
53,000.0001 RUB |
53,000.0001 RUB |
| 2025-05-01 |
55,500.0001 RUB |
0.0027 |
55,500.0001 RUB |
53,000.0001 RUB |
58,000.0000 RUB |
53,000.0001 RUB |
| 2025-04-30 |
55,500.0000 RUB |
0.0008 |
55,500.0000 RUB |
54,000.0000 RUB |
57,000.0000 RUB |
54,000.0000 RUB |
| 2025-04-29 |
54,026.0268 RUB |
0.0109 |
54,026.0268 RUB |
52,052.0536 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
| 2025-04-28 |
54,026.0268 RUB |
0.0110 |
54,026.0268 RUB |
52,052.0536 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
| 2025-04-27 |
55,000.0000 RUB |
0.0031 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-04-26 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-04-25 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-04-24 |
54,999.9999 RUB |
0.0660 |
54,999.9999 RUB |
51,999.9999 RUB |
58,000.0000 RUB |
55,000.0000 RUB |
| 2025-04-23 |
54,250.0000 RUB |
0.0689 |
54,250.0000 RUB |
50,500.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2025-04-22 |
49,522.1296 RUB |
0.0046 |
49,522.1296 RUB |
48,544.2592 RUB |
50,500.0000 RUB |
50,500.0000 RUB |
| 2025-04-21 |
49,000.0100 RUB |
0.0000 |
49,000.0100 RUB |
49,000.0100 RUB |
49,000.0100 RUB |
49,000.0100 RUB |
| 2025-04-20 |
49,856.3604 RUB |
0.0005 |
49,856.3604 RUB |
49,000.0100 RUB |
50,712.7107 RUB |
49,000.0100 RUB |
| 2025-04-19 |
49,000.0000 RUB |
0.0000 |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2025-04-18 |
49,000.0000 RUB |
0.0000 |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
49,000.0000 RUB |
| 2025-04-17 |
49,500.0001 RUB |
0.0011 |
49,500.0001 RUB |
49,000.0000 RUB |
50,000.0001 RUB |
49,000.0000 RUB |
| 2025-04-16 |
49,500.0001 RUB |
0.0011 |
49,500.0001 RUB |
49,000.0000 RUB |
50,000.0001 RUB |
49,000.0000 RUB |
| 2025-04-15 |
51,213.8767 RUB |
0.0009 |
51,213.8767 RUB |
50,000.0000 RUB |
52,427.7533 RUB |
52,427.7533 RUB |
| 2025-04-14 |
50,850.0000 RUB |
0.0214 |
50,850.0000 RUB |
47,000.0000 RUB |
54,700.0000 RUB |
51,000.0000 RUB |
| 2025-04-13 |
50,000.0000 RUB |
0.0093 |
50,000.0000 RUB |
48,000.0000 RUB |
52,000.0000 RUB |
48,000.0000 RUB |
| 2025-04-12 |
49,783.7170 RUB |
0.0164 |
49,783.7170 RUB |
48,819.5064 RUB |
50,747.9276 RUB |
48,819.5064 RUB |
| 2025-04-11 |
49,373.9638 RUB |
0.0256 |
49,373.9638 RUB |
48,000.0000 RUB |
50,747.9276 RUB |
50,747.9276 RUB |
| 2025-04-10 |
50,000.0000 RUB |
0.0170 |
50,000.0000 RUB |
49,000.0000 RUB |
51,000.0000 RUB |
49,000.0000 RUB |
| 2025-04-09 |
53,026.5006 RUB |
0.0053 |
53,026.5006 RUB |
52,053.0011 RUB |
54,000.0000 RUB |
52,053.0011 RUB |
| 2025-04-08 |
54,945.1098 RUB |
0.0006 |
54,945.1098 RUB |
54,890.2196 RUB |
55,000.0000 RUB |
54,890.2196 RUB |
| 2025-04-07 |
56,500.0000 RUB |
0.0049 |
56,500.0000 RUB |
55,000.0000 RUB |
58,000.0000 RUB |
56,000.0000 RUB |
| 2025-04-06 |
57,000.0010 RUB |
0.0000 |
57,000.0010 RUB |
57,000.0010 RUB |
57,000.0010 RUB |
57,000.0010 RUB |
| 2025-04-05 |
57,000.0010 RUB |
0.0004 |
57,000.0010 RUB |
57,000.0010 RUB |
57,000.0010 RUB |
57,000.0010 RUB |
| 2025-04-04 |
58,884.5035 RUB |
0.1425 |
58,884.5035 RUB |
53,000.0001 RUB |
64,769.0069 RUB |
62,000.0000 RUB |
| 2025-04-03 |
53,000.0001 RUB |
0.0006 |
53,000.0001 RUB |
53,000.0001 RUB |
53,000.0001 RUB |
53,000.0001 RUB |
| 2025-04-02 |
54,499.9995 RUB |
0.0104 |
54,499.9995 RUB |
53,000.0001 RUB |
55,999.9990 RUB |
55,999.9990 RUB |
| 2025-04-01 |
54,499.9996 RUB |
0.0151 |
54,499.9996 RUB |
53,000.0001 RUB |
55,999.9990 RUB |
53,000.0001 RUB |
| 2025-03-31 |
55,321.3740 RUB |
0.0068 |
55,321.3740 RUB |
54,642.7491 RUB |
55,999.9990 RUB |
55,999.9990 RUB |
| 2025-03-30 |
53,026.0268 RUB |
0.0222 |
53,026.0268 RUB |
52,052.0536 RUB |
54,000.0000 RUB |
52,052.0536 RUB |
| 2025-03-29 |
54,500.3522 RUB |
0.0480 |
54,500.3522 RUB |
54,000.1000 RUB |
55,000.6044 RUB |
54,000.1000 RUB |
| 2025-03-27 |
55,000.6044 RUB |
0.0013 |
55,000.6044 RUB |
55,000.6044 RUB |
55,000.6044 RUB |
55,000.6044 RUB |
| 2025-03-26 |
55,000.6044 RUB |
0.0019 |
55,000.6044 RUB |
55,000.6044 RUB |
55,000.6044 RUB |
55,000.6044 RUB |
| 2025-03-25 |
55,000.6044 RUB |
0.0001 |
55,000.6044 RUB |
55,000.6044 RUB |
55,000.6044 RUB |
55,000.6044 RUB |
| 2025-03-24 |
55,000.0000 RUB |
0.0277 |
55,000.0000 RUB |
54,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
| 2025-03-23 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-03-22 |
56,251.4753 RUB |
0.2321 |
56,251.4753 RUB |
55,500.1000 RUB |
57,002.8505 RUB |
55,500.1000 RUB |