Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
57,615.0000 RUB |
0.1037 |
57,615.0000 RUB |
56,030.0000 RUB |
59,200.0001 RUB |
56,030.0000 RUB |
| 2025-10-10 |
57,615.0000 RUB |
0.0730 |
57,615.0000 RUB |
56,030.0000 RUB |
59,200.0001 RUB |
59,200.0001 RUB |
| 2025-10-09 |
55,626.0269 RUB |
0.0439 |
55,626.0269 RUB |
52,052.0536 RUB |
59,200.0001 RUB |
58,999.9990 RUB |
| 2025-10-08 |
57,999.0000 RUB |
0.0160 |
57,999.0000 RUB |
56,998.0000 RUB |
59,000.0000 RUB |
58,999.9990 RUB |
| 2025-10-07 |
58,984.9990 RUB |
0.0036 |
58,984.9990 RUB |
58,969.9990 RUB |
58,999.9990 RUB |
58,999.9990 RUB |
| 2025-10-06 |
58,489.9995 RUB |
0.0188 |
58,489.9995 RUB |
57,980.0000 RUB |
58,999.9990 RUB |
58,999.9990 RUB |
| 2025-10-05 |
56,490.0000 RUB |
0.1150 |
56,490.0000 RUB |
55,000.0000 RUB |
57,980.0000 RUB |
57,980.0000 RUB |
| 2025-10-04 |
56,500.0000 RUB |
0.0002 |
56,500.0000 RUB |
55,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2025-10-03 |
56,485.0000 RUB |
0.0181 |
56,485.0000 RUB |
55,000.0001 RUB |
57,970.0000 RUB |
55,000.0001 RUB |
| 2025-10-02 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-10-01 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-09-30 |
55,000.0000 RUB |
0.0009 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-09-29 |
55,000.0000 RUB |
0.0012 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-09-28 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-09-27 |
55,000.0000 RUB |
0.0003 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-09-26 |
56,485.0000 RUB |
0.0041 |
56,485.0000 RUB |
55,000.0000 RUB |
57,970.0000 RUB |
55,000.0000 RUB |
| 2025-09-25 |
56,485.0000 RUB |
0.0044 |
56,485.0000 RUB |
55,000.0000 RUB |
57,970.0000 RUB |
55,000.0000 RUB |
| 2025-09-24 |
55,000.0000 RUB |
0.0001 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-09-23 |
56,500.0000 RUB |
0.0002 |
56,500.0000 RUB |
55,000.0000 RUB |
58,000.0000 RUB |
55,000.0000 RUB |
| 2025-09-22 |
55,500.0000 RUB |
0.0012 |
55,500.0000 RUB |
55,000.0000 RUB |
56,000.0000 RUB |
55,000.0000 RUB |
| 2025-09-21 |
55,500.0000 RUB |
0.0003 |
55,500.0000 RUB |
55,000.0000 RUB |
56,000.0000 RUB |
55,000.0000 RUB |
| 2025-09-20 |
57,000.0000 RUB |
0.0000 |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
| 2025-09-19 |
57,000.0000 RUB |
0.0000 |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
57,000.0000 RUB |
| 2025-09-18 |
58,999.9990 RUB |
0.0001 |
58,999.9990 RUB |
58,999.9990 RUB |
58,999.9990 RUB |
58,999.9990 RUB |
| 2025-09-17 |
58,999.9990 RUB |
0.0001 |
58,999.9990 RUB |
58,999.9990 RUB |
58,999.9990 RUB |
58,999.9990 RUB |
| 2025-09-16 |
57,465.9274 RUB |
0.0014 |
57,465.9274 RUB |
56,000.0000 RUB |
58,931.8548 RUB |
58,931.8548 RUB |
| 2025-09-15 |
58,900.0000 RUB |
0.0000 |
58,900.0000 RUB |
58,900.0000 RUB |
58,900.0000 RUB |
58,900.0000 RUB |
| 2025-09-14 |
58,900.0000 RUB |
0.0001 |
58,900.0000 RUB |
58,900.0000 RUB |
58,900.0000 RUB |
58,900.0000 RUB |
| 2025-09-13 |
56,000.0000 RUB |
0.0000 |
56,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
| 2025-09-12 |
55,965.0000 RUB |
0.0114 |
55,965.0000 RUB |
53,030.0001 RUB |
58,900.0000 RUB |
58,900.0000 RUB |
| 2025-09-11 |
54,514.9995 RUB |
0.0016 |
54,514.9995 RUB |
53,030.0001 RUB |
55,999.9990 RUB |
55,999.9990 RUB |
| 2025-09-10 |
55,533.7954 RUB |
0.0001 |
55,533.7954 RUB |
55,067.5918 RUB |
55,999.9990 RUB |
55,999.9990 RUB |
| 2025-09-09 |
55,033.7959 RUB |
0.0016 |
55,033.7959 RUB |
55,000.0000 RUB |
55,067.5918 RUB |
55,067.5918 RUB |
| 2025-09-08 |
53,610.7959 RUB |
0.0020 |
53,610.7959 RUB |
52,154.0000 RUB |
55,067.5918 RUB |
55,067.5918 RUB |
| 2025-09-07 |
53,577.0000 RUB |
0.0005 |
53,577.0000 RUB |
52,154.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-09-06 |
52,052.0536 RUB |
0.0000 |
52,052.0536 RUB |
52,052.0536 RUB |
52,052.0536 RUB |
52,052.0536 RUB |
| 2025-09-04 |
52,052.0536 RUB |
0.0000 |
52,052.0536 RUB |
52,052.0536 RUB |
52,052.0536 RUB |
52,052.0536 RUB |
| 2025-09-03 |
53,000.0000 RUB |
0.0338 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2025-09-02 |
52,052.0536 RUB |
0.0003 |
52,052.0536 RUB |
52,052.0536 RUB |
52,052.0536 RUB |
52,052.0536 RUB |
| 2025-09-01 |
52,052.0536 RUB |
0.0001 |
52,052.0536 RUB |
52,052.0536 RUB |
52,052.0536 RUB |
52,052.0536 RUB |
| 2025-08-31 |
53,526.0268 RUB |
0.0042 |
53,526.0268 RUB |
52,052.0536 RUB |
55,000.0000 RUB |
53,000.0000 RUB |
| 2025-08-30 |
53,000.0001 RUB |
0.0004 |
53,000.0001 RUB |
53,000.0001 RUB |
53,000.0001 RUB |
53,000.0001 RUB |
| 2025-08-29 |
55,950.0000 RUB |
0.0051 |
55,950.0000 RUB |
53,000.0000 RUB |
58,900.0000 RUB |
53,000.0001 RUB |
| 2025-08-28 |
53,000.0001 RUB |
0.0016 |
53,000.0001 RUB |
53,000.0000 RUB |
53,000.0001 RUB |
53,000.0000 RUB |
| 2025-08-27 |
53,000.0001 RUB |
0.0011 |
53,000.0001 RUB |
53,000.0001 RUB |
53,000.0001 RUB |
53,000.0001 RUB |
| 2025-08-26 |
53,985.1491 RUB |
0.0055 |
53,985.1491 RUB |
53,970.2983 RUB |
54,000.0000 RUB |
53,970.2983 RUB |
| 2025-08-25 |
53,985.1491 RUB |
0.0040 |
53,985.1491 RUB |
53,970.2983 RUB |
54,000.0000 RUB |
53,970.2983 RUB |
| 2025-08-24 |
54,000.0000 RUB |
0.0001 |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
| 2025-08-23 |
54,000.0000 RUB |
0.0044 |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
| 2025-08-22 |
54,000.0000 RUB |
0.0016 |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |