Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
52,340.0000 RUB |
0.0007 |
52,340.0000 RUB |
51,980.0000 RUB |
52,700.0000 RUB |
52,700.0000 RUB |
| 2025-07-02 |
51,999.9999 RUB |
0.0000 |
51,999.9999 RUB |
51,999.9999 RUB |
51,999.9999 RUB |
51,999.9999 RUB |
| 2025-07-01 |
51,999.9999 RUB |
0.0000 |
51,999.9999 RUB |
51,999.9999 RUB |
51,999.9999 RUB |
51,999.9999 RUB |
| 2025-06-30 |
51,286.4406 RUB |
0.0012 |
51,286.4406 RUB |
51,286.4406 RUB |
51,286.4406 RUB |
51,286.4406 RUB |
| 2025-06-29 |
51,286.4406 RUB |
0.0011 |
51,286.4406 RUB |
51,286.4406 RUB |
51,286.4406 RUB |
51,286.4406 RUB |
| 2025-06-28 |
50,541.2867 RUB |
0.0002 |
50,541.2867 RUB |
49,719.6216 RUB |
51,362.9518 RUB |
51,362.9518 RUB |
| 2025-06-27 |
53,359.8113 RUB |
0.0318 |
53,359.8113 RUB |
49,719.6216 RUB |
57,000.0010 RUB |
49,719.6216 RUB |
| 2025-06-26 |
57,000.0010 RUB |
0.0000 |
57,000.0010 RUB |
57,000.0010 RUB |
57,000.0010 RUB |
57,000.0010 RUB |
| 2025-06-25 |
57,000.0010 RUB |
0.0000 |
57,000.0010 RUB |
57,000.0010 RUB |
57,000.0010 RUB |
57,000.0010 RUB |
| 2025-06-24 |
57,000.0010 RUB |
0.0003 |
57,000.0010 RUB |
57,000.0010 RUB |
57,000.0010 RUB |
57,000.0010 RUB |
| 2025-06-23 |
59,999.9900 RUB |
0.0009 |
59,999.9900 RUB |
59,999.9900 RUB |
59,999.9900 RUB |
59,999.9900 RUB |
| 2025-06-22 |
58,500.0500 RUB |
0.0163 |
58,500.0500 RUB |
57,000.1000 RUB |
60,000.0000 RUB |
59,999.9900 RUB |
| 2025-06-21 |
62,499.9990 RUB |
0.0000 |
62,499.9990 RUB |
62,499.9990 RUB |
62,499.9990 RUB |
62,499.9990 RUB |
| 2025-06-20 |
62,499.9990 RUB |
0.0000 |
62,499.9990 RUB |
62,499.9990 RUB |
62,499.9990 RUB |
62,499.9990 RUB |
| 2025-06-19 |
59,881.7824 RUB |
0.0030 |
59,881.7824 RUB |
59,881.7824 RUB |
59,881.7824 RUB |
59,881.7824 RUB |
| 2025-06-18 |
59,886.8561 RUB |
0.0003 |
59,886.8561 RUB |
59,886.8561 RUB |
59,886.8561 RUB |
59,886.8561 RUB |
| 2025-06-17 |
58,524.8755 RUB |
0.0317 |
58,524.8755 RUB |
57,000.0010 RUB |
60,049.7500 RUB |
59,999.9900 RUB |
| 2025-06-16 |
62,499.9990 RUB |
0.0000 |
62,499.9990 RUB |
62,499.9990 RUB |
62,499.9990 RUB |
62,499.9990 RUB |
| 2025-06-15 |
62,499.9990 RUB |
0.0000 |
62,499.9990 RUB |
62,499.9990 RUB |
62,499.9990 RUB |
62,499.9990 RUB |
| 2025-06-14 |
62,249.9995 RUB |
0.0001 |
62,249.9995 RUB |
62,000.0000 RUB |
62,499.9990 RUB |
62,499.9990 RUB |
| 2025-06-12 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2025-06-11 |
60,000.0000 RUB |
0.0003 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2025-06-10 |
61,111.1111 RUB |
0.0000 |
61,111.1111 RUB |
61,111.1111 RUB |
61,111.1111 RUB |
61,111.1111 RUB |
| 2025-06-09 |
61,111.1111 RUB |
0.0000 |
61,111.1111 RUB |
61,111.1111 RUB |
61,111.1111 RUB |
61,111.1111 RUB |
| 2025-06-08 |
61,111.1111 RUB |
0.0002 |
61,111.1111 RUB |
61,111.1111 RUB |
61,111.1111 RUB |
61,111.1111 RUB |
| 2025-06-07 |
62,055.5551 RUB |
0.0022 |
62,055.5551 RUB |
61,111.1111 RUB |
62,999.9990 RUB |
61,111.1111 RUB |
| 2025-06-06 |
60,499.9995 RUB |
0.0079 |
60,499.9995 RUB |
58,999.9990 RUB |
62,000.0000 RUB |
62,000.0000 RUB |
| 2025-06-05 |
58,403.0416 RUB |
0.0028 |
58,403.0416 RUB |
57,050.2500 RUB |
59,755.8333 RUB |
59,755.8333 RUB |
| 2025-06-04 |
57,000.0010 RUB |
0.0003 |
57,000.0010 RUB |
57,000.0010 RUB |
57,000.0010 RUB |
57,000.0010 RUB |
| 2025-06-03 |
58,000.0061 RUB |
0.0092 |
58,000.0061 RUB |
57,000.0010 RUB |
59,000.0111 RUB |
58,999.9990 RUB |
| 2025-06-02 |
59,100.0000 RUB |
0.0009 |
59,100.0000 RUB |
59,100.0000 RUB |
59,100.0000 RUB |
59,100.0000 RUB |
| 2025-06-01 |
61,049.9995 RUB |
0.0059 |
61,049.9995 RUB |
59,100.0000 RUB |
62,999.9990 RUB |
59,100.0000 RUB |
| 2025-05-31 |
59,550.0000 RUB |
0.0018 |
59,550.0000 RUB |
59,100.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2025-05-29 |
59,103.0000 RUB |
0.0000 |
59,103.0000 RUB |
59,103.0000 RUB |
59,103.0000 RUB |
59,103.0000 RUB |
| 2025-05-28 |
59,103.0000 RUB |
0.0000 |
59,103.0000 RUB |
59,103.0000 RUB |
59,103.0000 RUB |
59,103.0000 RUB |
| 2025-05-27 |
59,103.0000 RUB |
0.0008 |
59,103.0000 RUB |
59,103.0000 RUB |
59,103.0000 RUB |
59,103.0000 RUB |
| 2025-05-26 |
59,103.0000 RUB |
0.0000 |
59,103.0000 RUB |
59,103.0000 RUB |
59,103.0000 RUB |
59,103.0000 RUB |
| 2025-05-25 |
59,103.0000 RUB |
0.0015 |
59,103.0000 RUB |
59,103.0000 RUB |
59,103.0000 RUB |
59,103.0000 RUB |
| 2025-05-24 |
61,971.0200 RUB |
0.0012 |
61,971.0200 RUB |
61,971.0200 RUB |
61,971.0200 RUB |
61,971.0200 RUB |
| 2025-05-23 |
59,101.0000 RUB |
0.0001 |
59,101.0000 RUB |
59,101.0000 RUB |
59,101.0000 RUB |
59,101.0000 RUB |
| 2025-05-22 |
60,050.5000 RUB |
0.0022 |
60,050.5000 RUB |
59,101.0000 RUB |
61,000.0000 RUB |
59,101.0000 RUB |
| 2025-05-21 |
59,450.3892 RUB |
0.0013 |
59,450.3892 RUB |
58,960.1902 RUB |
59,940.5883 RUB |
59,000.0000 RUB |
| 2025-05-20 |
58,999.9950 RUB |
0.0009 |
58,999.9950 RUB |
58,000.0000 RUB |
59,999.9900 RUB |
59,999.9900 RUB |
| 2025-05-19 |
57,000.0010 RUB |
0.0000 |
57,000.0010 RUB |
57,000.0010 RUB |
57,000.0010 RUB |
57,000.0010 RUB |
| 2025-05-18 |
58,470.2946 RUB |
0.0055 |
58,470.2946 RUB |
57,000.0010 RUB |
59,940.5883 RUB |
57,000.0010 RUB |
| 2025-05-17 |
58,960.5912 RUB |
0.0009 |
58,960.5912 RUB |
58,000.0000 RUB |
59,921.1824 RUB |
59,921.1824 RUB |
| 2025-05-16 |
58,000.0000 RUB |
0.0545 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2025-05-15 |
59,999.9900 RUB |
0.0008 |
59,999.9900 RUB |
59,999.9900 RUB |
59,999.9900 RUB |
59,999.9900 RUB |
| 2025-05-14 |
64,225.0000 RUB |
0.0479 |
64,225.0000 RUB |
58,000.0000 RUB |
70,450.0000 RUB |
59,999.9900 RUB |
| 2025-05-13 |
60,999.9950 RUB |
0.0018 |
60,999.9950 RUB |
59,999.9900 RUB |
62,000.0000 RUB |
62,000.0000 RUB |