Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
87,561.9102 RUB |
0.0000 |
87,561.9102 RUB |
87,561.9102 RUB |
87,561.9102 RUB |
87,561.9102 RUB |
| 2025-01-31 |
87,162.5750 RUB |
0.0128 |
87,162.5750 RUB |
84,580.0000 RUB |
89,745.1500 RUB |
87,561.9102 RUB |
| 2025-01-30 |
86,883.0008 RUB |
0.0257 |
86,883.0008 RUB |
84,020.8517 RUB |
89,745.1500 RUB |
86,580.0000 RUB |
| 2025-01-29 |
86,883.0008 RUB |
0.0036 |
86,883.0008 RUB |
84,020.8517 RUB |
89,745.1500 RUB |
84,022.8517 RUB |
| 2025-01-28 |
86,039.3407 RUB |
0.0520 |
86,039.3407 RUB |
84,020.8517 RUB |
88,057.8298 RUB |
84,020.8517 RUB |
| 2025-01-27 |
86,251.7460 RUB |
0.0116 |
86,251.7460 RUB |
84,020.8517 RUB |
88,482.6403 RUB |
84,020.8517 RUB |
| 2025-01-26 |
84,666.0020 RUB |
0.0000 |
84,666.0020 RUB |
84,666.0020 RUB |
84,666.0020 RUB |
84,666.0020 RUB |
| 2025-01-25 |
84,666.0014 RUB |
0.0021 |
84,666.0014 RUB |
84,666.0008 RUB |
84,666.0020 RUB |
84,666.0020 RUB |
| 2025-01-24 |
89,748.4392 RUB |
0.0001 |
89,748.4392 RUB |
89,748.4392 RUB |
89,748.4392 RUB |
89,748.4392 RUB |
| 2025-01-23 |
89,748.4392 RUB |
0.0001 |
89,748.4392 RUB |
89,748.4392 RUB |
89,748.4392 RUB |
89,748.4392 RUB |
| 2025-01-22 |
84,666.0008 RUB |
0.0015 |
84,666.0008 RUB |
84,666.0008 RUB |
84,666.0008 RUB |
84,666.0008 RUB |
| 2025-01-21 |
87,813.2126 RUB |
0.0455 |
87,813.2126 RUB |
84,666.0008 RUB |
90,960.4243 RUB |
84,666.0008 RUB |
| 2025-01-20 |
87,950.3071 RUB |
0.0685 |
87,950.3071 RUB |
84,666.0008 RUB |
91,234.6134 RUB |
91,234.6134 RUB |
| 2025-01-19 |
84,666.0008 RUB |
0.0003 |
84,666.0008 RUB |
84,666.0008 RUB |
84,666.0008 RUB |
84,666.0008 RUB |
| 2025-01-18 |
84,666.0008 RUB |
0.0200 |
84,666.0008 RUB |
84,666.0008 RUB |
84,666.0008 RUB |
84,666.0008 RUB |
| 2025-01-17 |
84,658.2190 RUB |
0.0009 |
84,658.2190 RUB |
84,658.2190 RUB |
84,658.2190 RUB |
84,658.2190 RUB |
| 2025-01-16 |
88,957.3449 RUB |
0.0031 |
88,957.3449 RUB |
88,803.6682 RUB |
89,111.0217 RUB |
89,111.0217 RUB |
| 2025-01-15 |
84,658.2190 RUB |
0.0055 |
84,658.2190 RUB |
84,658.2190 RUB |
84,658.2190 RUB |
84,658.2190 RUB |
| 2025-01-14 |
84,658.2190 RUB |
0.0028 |
84,658.2190 RUB |
84,658.2190 RUB |
84,658.2190 RUB |
84,658.2190 RUB |
| 2025-01-13 |
84,658.2190 RUB |
0.0004 |
84,658.2190 RUB |
84,658.2190 RUB |
84,658.2190 RUB |
84,658.2190 RUB |
| 2025-01-12 |
84,658.2190 RUB |
0.0009 |
84,658.2190 RUB |
84,658.2190 RUB |
84,658.2190 RUB |
84,658.2190 RUB |
| 2025-01-11 |
84,658.2190 RUB |
0.0009 |
84,658.2190 RUB |
84,658.2190 RUB |
84,658.2190 RUB |
84,658.2190 RUB |
| 2025-01-10 |
92,079.1095 RUB |
0.0253 |
92,079.1095 RUB |
84,658.2190 RUB |
99,500.0000 RUB |
89,855.1482 RUB |
| 2025-01-09 |
87,413.4507 RUB |
0.0184 |
87,413.4507 RUB |
84,658.2190 RUB |
90,168.6825 RUB |
84,658.2190 RUB |
| 2025-01-08 |
84,658.2190 RUB |
0.0006 |
84,658.2190 RUB |
84,658.2190 RUB |
84,658.2190 RUB |
84,658.2190 RUB |
| 2025-01-07 |
89,174.4134 RUB |
0.0003 |
89,174.4134 RUB |
84,784.1079 RUB |
93,564.7189 RUB |
93,564.7189 RUB |
| 2025-01-06 |
87,792.1469 RUB |
0.0125 |
87,792.1469 RUB |
84,205.6335 RUB |
91,378.6602 RUB |
91,378.6602 RUB |
| 2025-01-05 |
87,675.4992 RUB |
0.0010 |
87,675.4992 RUB |
82,487.4753 RUB |
92,863.5231 RUB |
82,487.4753 RUB |
| 2025-01-04 |
87,827.3772 RUB |
0.0007 |
87,827.3772 RUB |
82,791.2313 RUB |
92,863.5231 RUB |
92,863.5231 RUB |
| 2025-01-03 |
81,971.4661 RUB |
0.0032 |
81,971.4661 RUB |
81,623.4136 RUB |
82,319.5187 RUB |
81,623.4136 RUB |
| 2025-01-02 |
93,401.5439 RUB |
0.0001 |
93,401.5439 RUB |
93,401.5439 RUB |
93,401.5439 RUB |
93,401.5439 RUB |
| 2025-01-01 |
93,401.5439 RUB |
0.0001 |
93,401.5439 RUB |
93,401.5439 RUB |
93,401.5439 RUB |
93,401.5439 RUB |
| 2024-12-31 |
84,601.4457 RUB |
0.0069 |
84,601.4457 RUB |
79,943.9207 RUB |
89,258.9707 RUB |
81,519.4261 RUB |
| 2024-12-30 |
89,398.7335 RUB |
0.8545 |
89,398.7335 RUB |
79,893.5714 RUB |
98,903.8955 RUB |
81,065.2104 RUB |
| 2024-12-29 |
89,799.8797 RUB |
0.0014 |
89,799.8797 RUB |
89,664.9776 RUB |
89,934.7819 RUB |
89,668.1200 RUB |
| 2024-12-28 |
83,467.4410 RUB |
0.0182 |
83,467.4410 RUB |
77,000.1000 RUB |
89,934.7819 RUB |
89,934.7819 RUB |
| 2024-12-27 |
99,568.8692 RUB |
0.1794 |
99,568.8692 RUB |
94,137.7384 RUB |
105,000.0000 RUB |
105,000.0000 RUB |
| 2024-12-26 |
94,470.5122 RUB |
0.0005 |
94,470.5122 RUB |
90,963.0244 RUB |
97,978.0000 RUB |
90,963.0244 RUB |
| 2024-12-25 |
87,490.9930 RUB |
0.0360 |
87,490.9930 RUB |
77,000.0000 RUB |
97,981.9860 RUB |
97,978.0000 RUB |
| 2024-12-24 |
96,247.1218 RUB |
0.0102 |
96,247.1218 RUB |
94,512.2577 RUB |
97,981.9860 RUB |
97,981.9860 RUB |
| 2024-12-23 |
87,490.9930 RUB |
0.0355 |
87,490.9930 RUB |
77,000.0000 RUB |
97,981.9860 RUB |
97,981.9860 RUB |
| 2024-12-22 |
96,616.7980 RUB |
0.0007 |
96,616.7980 RUB |
94,468.1638 RUB |
98,765.4321 RUB |
98,765.4321 RUB |
| 2024-12-21 |
99,583.4888 RUB |
0.0005 |
99,583.4888 RUB |
99,583.4888 RUB |
99,583.4888 RUB |
99,583.4888 RUB |
| 2024-12-20 |
98,385.8597 RUB |
0.0306 |
98,385.8597 RUB |
94,008.3701 RUB |
102,763.3494 RUB |
94,468.1638 RUB |
| 2024-12-19 |
99,504.1850 RUB |
0.1401 |
99,504.1850 RUB |
94,008.3701 RUB |
105,000.0000 RUB |
102,763.3494 RUB |
| 2024-12-18 |
96,962.4637 RUB |
0.0188 |
96,962.4637 RUB |
93,924.9274 RUB |
100,000.0000 RUB |
94,148.8360 RUB |
| 2024-12-17 |
96,928.2540 RUB |
0.0288 |
96,928.2540 RUB |
94,006.5079 RUB |
99,850.0000 RUB |
99,800.0000 RUB |
| 2024-12-16 |
99,800.0000 RUB |
0.0236 |
99,800.0000 RUB |
99,800.0000 RUB |
99,800.0000 RUB |
99,800.0000 RUB |
| 2024-12-15 |
96,490.5756 RUB |
0.0449 |
96,490.5756 RUB |
93,131.1511 RUB |
99,850.0000 RUB |
99,850.0000 RUB |
| 2024-12-14 |
96,937.8916 RUB |
0.0106 |
96,937.8916 RUB |
94,332.7833 RUB |
99,543.0000 RUB |
99,543.0000 RUB |