Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
96,901.7817 RUB |
0.0057 |
96,901.7817 RUB |
94,303.0627 RUB |
99,500.5006 RUB |
94,332.7833 RUB |
| 2024-12-12 |
99,554.9444 RUB |
0.0024 |
99,554.9444 RUB |
99,554.8889 RUB |
99,555.0000 RUB |
99,554.8889 RUB |
| 2024-12-11 |
97,143.7670 RUB |
0.1182 |
97,143.7670 RUB |
95,527.2700 RUB |
98,760.2640 RUB |
98,760.2640 RUB |
| 2024-12-10 |
95,067.0548 RUB |
0.0042 |
95,067.0548 RUB |
93,168.8288 RUB |
96,965.2808 RUB |
95,939.3076 RUB |
| 2024-12-09 |
95,697.2257 RUB |
0.0029 |
95,697.2257 RUB |
93,168.8288 RUB |
98,225.6226 RUB |
97,799.8582 RUB |
| 2024-12-08 |
96,596.5097 RUB |
0.1353 |
96,596.5097 RUB |
93,168.8288 RUB |
100,024.1906 RUB |
93,168.8288 RUB |
| 2024-12-07 |
96,414.7600 RUB |
0.0002 |
96,414.7600 RUB |
93,232.3532 RUB |
99,597.1668 RUB |
93,232.3532 RUB |
| 2024-12-06 |
93,076.6199 RUB |
0.0080 |
93,076.6199 RUB |
93,029.2381 RUB |
93,124.0018 RUB |
93,029.2381 RUB |
| 2024-12-05 |
89,303.4125 RUB |
0.5298 |
89,303.4125 RUB |
70,000.0000 RUB |
108,606.8250 RUB |
93,029.2381 RUB |
| 2024-12-04 |
89,999.4386 RUB |
0.5249 |
89,999.4386 RUB |
82,713.5711 RUB |
97,285.3060 RUB |
90,000.0000 RUB |
| 2024-12-03 |
81,515.3845 RUB |
0.0002 |
81,515.3845 RUB |
78,589.8704 RUB |
84,440.8986 RUB |
78,589.8704 RUB |
| 2024-12-02 |
81,544.9351 RUB |
0.0103 |
81,544.9351 RUB |
78,589.8704 RUB |
84,499.9999 RUB |
78,589.8704 RUB |
| 2024-12-01 |
78,177.3603 RUB |
0.0000 |
78,177.3603 RUB |
78,177.3603 RUB |
78,177.3603 RUB |
78,177.3603 RUB |
| 2024-11-30 |
78,177.3603 RUB |
0.0000 |
78,177.3603 RUB |
78,177.3603 RUB |
78,177.3603 RUB |
78,177.3603 RUB |
| 2024-11-29 |
80,772.2147 RUB |
0.0200 |
80,772.2147 RUB |
78,177.3603 RUB |
83,367.0691 RUB |
82,615.5800 RUB |
| 2024-11-28 |
80,754.5217 RUB |
0.0113 |
80,754.5217 RUB |
78,177.3603 RUB |
83,331.6832 RUB |
78,177.3603 RUB |
| 2024-11-27 |
77,149.3555 RUB |
0.0237 |
77,149.3555 RUB |
75,772.0000 RUB |
78,526.7110 RUB |
78,526.7110 RUB |
| 2024-11-26 |
81,128.5437 RUB |
0.0062 |
81,128.5437 RUB |
80,355.6025 RUB |
81,901.4850 RUB |
80,355.6025 RUB |
| 2024-11-25 |
80,966.1026 RUB |
0.0036 |
80,966.1026 RUB |
80,000.0000 RUB |
81,932.2052 RUB |
81,901.4850 RUB |
| 2024-11-24 |
77,553.1245 RUB |
0.0799 |
77,553.1245 RUB |
75,100.2610 RUB |
80,005.9880 RUB |
76,680.1199 RUB |
| 2024-11-23 |
77,550.1305 RUB |
0.2552 |
77,550.1305 RUB |
75,100.2610 RUB |
80,000.0000 RUB |
80,000.0000 RUB |
| 2024-11-22 |
76,902.6978 RUB |
0.0274 |
76,902.6978 RUB |
74,805.3956 RUB |
79,000.0000 RUB |
78,000.0000 RUB |
| 2024-11-21 |
75,645.0000 RUB |
0.0280 |
75,645.0000 RUB |
74,000.0000 RUB |
77,290.0000 RUB |
77,290.0000 RUB |
| 2024-11-20 |
71,221.4850 RUB |
0.0265 |
71,221.4850 RUB |
71,221.4850 RUB |
71,221.4850 RUB |
71,221.4850 RUB |
| 2024-11-19 |
70,600.0000 RUB |
0.0013 |
70,600.0000 RUB |
70,600.0000 RUB |
70,600.0000 RUB |
70,600.0000 RUB |
| 2024-11-18 |
71,870.6753 RUB |
0.0154 |
71,870.6753 RUB |
70,600.0000 RUB |
73,141.3506 RUB |
70,600.0000 RUB |
| 2024-11-17 |
71,300.0000 RUB |
0.2581 |
71,300.0000 RUB |
70,600.0000 RUB |
72,000.0000 RUB |
72,000.0000 RUB |
| 2024-11-16 |
70,614.2857 RUB |
0.0157 |
70,614.2857 RUB |
69,400.0000 RUB |
71,828.5714 RUB |
71,250.0000 RUB |
| 2024-11-15 |
69,400.0000 RUB |
0.0299 |
69,400.0000 RUB |
68,150.0000 RUB |
70,650.0000 RUB |
70,450.0000 RUB |
| 2024-11-14 |
69,925.0000 RUB |
0.0393 |
69,925.0000 RUB |
69,200.0000 RUB |
70,650.0000 RUB |
70,400.0000 RUB |
| 2024-11-13 |
67,264.9858 RUB |
0.1049 |
67,264.9858 RUB |
63,529.9716 RUB |
71,000.0000 RUB |
69,600.0000 RUB |
| 2024-11-12 |
65,650.0000 RUB |
0.1775 |
65,650.0000 RUB |
64,300.0000 RUB |
67,000.0000 RUB |
66,237.6238 RUB |
| 2024-11-11 |
64,501.7478 RUB |
0.0234 |
64,501.7478 RUB |
63,011.0000 RUB |
65,992.4957 RUB |
65,992.4957 RUB |
| 2024-11-10 |
61,068.9779 RUB |
0.0283 |
61,068.9779 RUB |
59,042.7177 RUB |
63,095.2381 RUB |
61,111.1111 RUB |
| 2024-11-09 |
60,000.0000 RUB |
0.0016 |
60,000.0000 RUB |
59,000.0000 RUB |
61,000.0000 RUB |
59,000.0000 RUB |
| 2024-11-07 |
58,044.9651 RUB |
0.0108 |
58,044.9651 RUB |
57,089.9303 RUB |
59,000.0000 RUB |
57,089.9303 RUB |
| 2024-11-06 |
57,014.9995 RUB |
0.0356 |
57,014.9995 RUB |
55,030.0000 RUB |
58,999.9990 RUB |
58,999.9990 RUB |
| 2024-11-05 |
56,884.1170 RUB |
0.0044 |
56,884.1170 RUB |
56,768.2341 RUB |
57,000.0000 RUB |
56,970.2853 RUB |
| 2024-11-04 |
56,884.1170 RUB |
0.0050 |
56,884.1170 RUB |
56,768.2341 RUB |
57,000.0000 RUB |
56,970.2853 RUB |
| 2024-11-03 |
54,768.7208 RUB |
0.0587 |
54,768.7208 RUB |
53,537.4417 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
| 2024-11-02 |
54,657.8518 RUB |
0.0587 |
54,657.8518 RUB |
54,315.7035 RUB |
55,000.0000 RUB |
54,342.5465 RUB |
| 2024-11-01 |
54,657.8518 RUB |
0.0004 |
54,657.8518 RUB |
54,315.7035 RUB |
55,000.0000 RUB |
54,315.7035 RUB |
| 2024-10-31 |
56,199.1490 RUB |
0.0007 |
56,199.1490 RUB |
55,000.0000 RUB |
57,398.2981 RUB |
57,398.2981 RUB |
| 2024-10-30 |
56,249.5743 RUB |
0.0048 |
56,249.5743 RUB |
55,000.0000 RUB |
57,499.1486 RUB |
55,000.0000 RUB |
| 2024-10-29 |
56,249.5743 RUB |
0.0090 |
56,249.5743 RUB |
55,000.0000 RUB |
57,499.1486 RUB |
57,499.1486 RUB |
| 2024-10-28 |
53,000.0000 RUB |
0.0033 |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
53,000.0000 RUB |
| 2024-10-27 |
53,000.0500 RUB |
0.0067 |
53,000.0500 RUB |
53,000.0000 RUB |
53,000.1000 RUB |
53,000.0000 RUB |
| 2024-10-26 |
53,000.1000 RUB |
0.0026 |
53,000.1000 RUB |
53,000.1000 RUB |
53,000.1000 RUB |
53,000.1000 RUB |
| 2024-10-25 |
53,000.1000 RUB |
0.0003 |
53,000.1000 RUB |
53,000.1000 RUB |
53,000.1000 RUB |
53,000.1000 RUB |
| 2024-10-24 |
55,969.9990 RUB |
0.0000 |
55,969.9990 RUB |
55,969.9990 RUB |
55,969.9990 RUB |
55,969.9990 RUB |